We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 3.23129251701 | 5.88 | 6.6088 | 5.88 | 118655 | 6.30038049 | CS |
| 4 | 0.648 | 11.9513094799 | 5.422 | 6.6088 | 5.3 | 76644 | 5.86903272 | CS |
| 12 | 1.82 | 42.8235294118 | 4.25 | 7 | 3.99 | 106567 | 5.63274285 | CS |
| 26 | 1.82 | 42.8235294118 | 4.25 | 7 | 3.99 | 106567 | 5.63274285 | CS |
| 52 | 1.82 | 42.8235294118 | 4.25 | 7 | 3.99 | 106567 | 5.63274285 | CS |
| 156 | 1.82 | 42.8235294118 | 4.25 | 7 | 3.99 | 106567 | 5.63274285 | CS |
| 260 | 1.82 | 42.8235294118 | 4.25 | 7 | 3.99 | 106567 | 5.63274285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 6.07 | -0.21 | -3.34 | 6.17 | 6.2699999 | 6.05 | 53801 |
| 1735860900 | 6.28 | 0.07 | 1.13 | 6.22 | 6.36 | 6.1 | 153023 |
| 1735688100 | 6.21 | -0.04 | -0.64 | 6.2 | 6.32 | 5.99 | 35923 |
| 1735601700 | 6.25 | -0.1 | -1.57 | 6.38 | 6.4 | 6.0969 | 84327 |
| 1735342500 | 6.35 | 0.22 | 3.59 | 5.88 | 6.6087999 | 5.88 | 214187 |
| 1735256100 | 6.13 | 0.53 | 9.46 | 5.7 | 6.25 | 5.5199999 | 98641 |
| 1735077840 | 5.6 | 0.02 | 0.36 | 5.5 | 5.69 | 5.47 | 41403 |
| 1734996900 | 5.58 | 0.12 | 2.20 | 5.53 | 5.67 | 5.3712 | 112026 |
| 1734737700 | 5.46 | -0.07 | -1.27 | 5.53 | 5.6799 | 5.362 | 85892 |
| 1734651300 | 5.53 | -0.07 | -1.25 | 5.48 | 5.5504 | 5.3692 | 58733 |
| 1734564900 | 5.6 | -0.09 | -1.58 | 5.73 | 5.73 | 5.5 | 32576 |
| 1734478500 | 5.69 | 0.07 | 1.25 | 5.69 | 5.7488 | 5.5 | 42632 |
| 1734392100 | 5.62 | 0.05 | 0.90 | 5.68 | 5.75 | 5.53 | 61122 |
| 1734132900 | 5.57 | -0.13 | -2.28 | 5.7 | 5.76 | 5.5 | 142960 |
| 1734046500 | 5.7 | -0.01 | -0.18 | 5.84 | 5.84 | 5.5599999 | 30558 |
| 1733960100 | 5.71 | 0.27 | 4.96 | 5.55 | 5.84 | 5.55 | 83045 |
| 1733873700 | 5.44 | -0.25 | -4.39 | 5.7 | 5.73 | 5.39 | 46629 |
| 1733787300 | 5.69 | 0.15 | 2.71 | 5.7699999 | 5.7699999 | 5.5 | 40812 |
| 1733528100 | 5.54 | 0.24 | 4.53 | 5.38 | 5.58 | 5.3 | 61490 |
| 1733441700 | 5.3 | -0.2 | -3.64 | 5.46 | 5.691 | 5.3 | 67571 |
| 1733355300 | 5.5 | -0.22 | -3.85 | 5.6 | 5.73 | 5.41 | 88375 |
| 1733268900 | 5.72 | -0.11 | -1.89 | 5.51 | 5.8267 | 5.5001 | 44638 |
| 1733182500 | 5.83 | 0.07 | 1.22 | 5.89 | 5.89 | 5.73 | 69526 |
| 1732917840 | 5.76 | 0.23 | 4.16 | 5.6 | 5.8 | 5.55 | 55772 |
| 1732750500 | 5.53 | -0.02 | -0.36 | 5.65 | 5.65 | 5.45 | 76794 |
| 1732664100 | 5.55 | 0.1 | 1.83 | 5.45 | 5.69 | 5.41 | 69529 |
| 1732577700 | 5.45 | -0.05 | -0.91 | 5.66 | 5.84 | 5.45 | 92069 |
| 1732318500 | 5.5 | -0.04 | -0.72 | 5.64 | 5.65 | 5.35 | 58491 |
| 1732232100 | 5.54 | 0.02 | 0.36 | 5.5199999 | 5.55 | 5.3 | 76533 |
| 1732145700 | 5.5199999 | -0.58 | -9.51 | 6.19 | 6.2 | 5.4 | 150632 |
| 1732059300 | 6.1 | -0.04 | -0.65 | 6.19 | 6.3099 | 6 | 103709 |
| 1731972900 | 6.14 | 0.28 | 4.78 | 5.93 | 6.6 | 5.91 | 173220 |
| 1731713700 | 5.86 | -0.55 | -8.56 | 6.62 | 6.62 | 5.68 | 188700 |
| 1731627300 | 6.4085 | 0.46 | 7.71 | 6.25 | 7 | 6.12 | 351200 |
| 1731540900 | 5.95 | 0.88 | 17.36 | 5.5 | 6.1647 | 5.5 | 351203 |
| 1731454500 | 5.07 | 0.49 | 10.70 | 4.87 | 5.249 | 4.7 | 270233 |
| 1731368100 | 4.58 | 0.3 | 7.03 | 4.59 | 4.71 | 4.32 | 158873 |
| 1731108900 | 4.279 | 0.03 | 0.68 | 4.25 | 4.5748 | 4.2486 | 177478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
