ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adial Pharmaceuticals Inc

Adial Pharmaceuticals Inc (ADIL)

0.83
0.00
(0.00%)
Closed February 01 3:00PM
0.8005
-0.0295
(-3.55%)
After Hours: 6:47PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.8005
Bid
0.806
Ask
0.8398
Volume
79,390
0.805 Day's Range 0.84
0.7151 52 Week Range 4.12
Market Cap
Previous Close
0.83
Open
0.81
Last Trade Time
Financial Volume
US$ 65,259
VWAP
0.822004
Average Volume (3m)
192,050
Shares Outstanding
6,405,781
Dividend Yield
-
PE Ratio
-1.04
Earnings Per Share (EPS)
-0.8
Revenue
-
Net Profit
-5.12M

About Adial Pharmaceuticals Inc

Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is for the treatment of alcohol use disorder. Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is for the treatment of alcohol use disorder.

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Wilmington, Delaware, USA
Founded
-
Adial Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ADIL. The last closing price for Adial Pharmaceuticals was US$0.83. Over the last year, Adial Pharmaceuticals shares have traded in a share price range of US$ 0.7151 to US$ 4.12.

Adial Pharmaceuticals currently has 6,405,781 shares outstanding. The market capitalization of Adial Pharmaceuticals is US$5.32 million. Adial Pharmaceuticals has a price to earnings ratio (PE ratio) of -1.04.

ADIL Latest News

Adial Pharmaceuticals Announces Positive Clinical Study Results from the AD04-103 Pharmacokinetics Study of AD04 for the Treatment of Alcohol Use Disorder

Completion enables the End-of-Phase 2 (EOP2) interaction with the FDA on the design of the Phase 3 program and is expected to facilitate ongoing partnership discussions Adialโ€™s formulation...

Adial Pharmaceuticals Granted Key U.S. Patent for the Treatment of Alcohol and Drug Dependence Based on Expanded Genotype Combinations

GLEN ALLEN, Va., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (โ€œAdialโ€ or the โ€œCompanyโ€), a clinical-stage biopharmaceutical company focused on developing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1995-19.9511.00990.71513484260.85704716CS
4-0.2795-25.87962962961.081.10.71511500770.9089117CS
12-0.2396-23.03624651481.04011.30.71511920501.05449122CS
26-0.2795-25.87962962961.081.30.71511760711.03937234CS
52-0.3795-32.16101694921.184.120.715123505361.95797256CS
156-52.9495-98.510697674453.7565.50.715111599125.66226227CS
260-42.6995-98.159770114943.51270.7151101481524.08155112CS

ADIL - Frequently Asked Questions (FAQ)

What is the current Adial Pharmaceuticals share price?
The current share price of Adial Pharmaceuticals is US$ 0.8005
How many Adial Pharmaceuticals shares are in issue?
Adial Pharmaceuticals has 6,405,781 shares in issue
What is the market cap of Adial Pharmaceuticals?
The market capitalisation of Adial Pharmaceuticals is USD 5.32M
What is the 1 year trading range for Adial Pharmaceuticals share price?
Adial Pharmaceuticals has traded in the range of US$ 0.7151 to US$ 4.12 during the past year
What is the PE ratio of Adial Pharmaceuticals?
The price to earnings ratio of Adial Pharmaceuticals is -1.04
What is the reporting currency for Adial Pharmaceuticals?
Adial Pharmaceuticals reports financial results in USD
What is the latest annual profit for Adial Pharmaceuticals?
The latest annual profit of Adial Pharmaceuticals is USD -5.12M
What is the registered address of Adial Pharmaceuticals?
The registered address for Adial Pharmaceuticals is CORPORATION TRUST CENTER 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Adial Pharmaceuticals website address?
The website address for Adial Pharmaceuticals is www.adialpharma.com
Which industry sector does Adial Pharmaceuticals operate in?
Adial Pharmaceuticals operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

ADIL Discussion

View Posts
glenn1919 glenn1919 3 days ago
ADIL......................................lostintheshuffle............................8
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 3 days ago
ADIL Thanks!! (Was too busy chasing the @OCEA rocket, which I grabbed too high!!)
๐Ÿ‘๏ธ0
tw0122 tw0122 3 days ago
Be happy with $1-$1.20 this round... These study results support the near micro-dosing regimen planned for use in the upcoming registration trials for AD04 and conform with the FDAโ€™s bridging requirements for a 505(b)(2) registration pathway.
๐Ÿ‘๏ธ0
tw0122 tw0122 3 days ago
Quick flip .90 out of.98 will revisit if more volume 
๐Ÿ‘๏ธ0
tw0122 tw0122 3 days ago
News out good .90 + 8% needs more volume 6m floater 
๐Ÿ‘๏ธ0
Awl416 Awl416 6 months ago
Adial Pharmaceuticals Files New Patent Application to Protect Core Assets and Extend IP Exclusivity on Core Technology to 2044
๐Ÿ‘๏ธ0
FROZENFLAME FROZENFLAME 6 months ago
Looks like green very soon !
๐Ÿ‘๏ธ0
FROZENFLAME FROZENFLAME 6 months ago
Interesting !
๐Ÿ‘๏ธ0
glenn1919 glenn1919 6 months ago
ADIL............................https://stockcharts.com/h-sc/ui?s=ADIL&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
tw0122 tw0122 6 months ago
Adial Pharmaceuticals Advances to Second Cohort in Pharmacokinetics Study of AD04 for the Treatment of Alcohol Use Disorder

Source: GlobeNewswire Inc.

Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (โ€œAdialโ€ or the โ€œCompanyโ€), a clinical-stage biopharmaceutical company focused on developing therapies for the treatment and prevention of addiction and related disorders, announced the progression to the second cohort in the pharmacokinetics study of AD04, the Companyโ€™s lead investigational genetically targeted, serotonin-3 receptor antagonist, therapeutic agent for the treatment of Alcohol Use Disorder (AUD) in heavy drinking patients (defined as < 10 drinks/drinking day), following the successful completion of the first cohort. Topline results from both cohorts are expected to be announced during the fourth quarter of 2024.
Cary Claiborne, President and Chief Executive Officer of Adial commented, โ€œWe are pleased with the progress of our pharmacokinetics study of AD04. The successful completion of the first cohort allows us to advance to the second cohort as planned, staying on track with our projected timeline. The results from both cohorts will offer invaluable insights that are critical for the design of our upcoming Phase 3 Clinical Trial. We anticipate engaging with the FDA following receipt of the topline data from this study and seek their feedback on the overall design of our Phase 3 program.โ€

The pharmacokinetics study was initiated in June 2024 and is expected to be completed during the fourth quarter of 2024. The single-center open-label relative bioavailability and dose proportionality study will enroll up to 30 healthy adult volunteers and compare the pharmacokinetic profile of AD04 when administered as an oral dose of 0.33 mg with or without food against a reference standard product. This study will provide valuable information on the pharmacokinetic properties of AD04.

๐Ÿ‘๏ธ0
Monksdream Monksdream 6 months ago
ADIL under $2
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
ADIL under $2
๐Ÿ‘๏ธ0
glenn1919 glenn1919 8 months ago
ADIL....................https://stockcharts.com/h-sc/ui?s=ADIL&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
ADIL under $1
๐Ÿ‘๏ธ0
Awl416 Awl416 9 months ago
What leaked?
๐Ÿ‘๏ธ0
44Skell 44Skell 9 months ago
Where to now ADIL?
๐Ÿ‘๏ธ0
Klinsmann Klinsmann 10 months ago
Sorry to say, I was deadly wrong on this one... But Iยดm holding and adding.
๐Ÿ‘๏ธ0
Klinsmann Klinsmann 10 months ago
Holding up very well. And flagging for the next uptick. Jep, itโ€˜s supposed to happenโ€ฆ
👍️ 1
44Skell 44Skell 10 months ago
Isnโ€™t this stock suppose to be ticking up
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 10 months ago
ADIL: Boy, am I eatin' 'CROW' on this one, or what!!! (Likely Close today at $5.00, just to humiliate me even more!!!)


"Heck, I trash a stock, & then it soars to the MOON!!! I HATE when this happens!!! NO RESPECT, at all!!!"
🤣 1
glenn1919 glenn1919 10 months ago
ADIL...............................https://stockcharts.com/h-sc/ui?s=ADIL&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 10 months ago
ADIL: This is what one gets behind 'investing' in a mere Ultra-Pre-Human-Trials, Petri Dish, Test Tude, Theoretical Journal Paper, and otherwise, 'THE-GREAT-ALCOHOL-ADDICTION-MAYBE-COULD-BE-MIGHT-BE-YEARS-FROM-NOW-CURE-OF-THE-WEEK', fluffy, Wall Street 'news' routine.
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 10 months ago
tHANKS adiL 1.82
๐Ÿ‘๏ธ0
Klinsmann Klinsmann 10 months ago
Congrats- chart looks primed for moreโ€ฆ
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 10 months ago
filled 1.97 on that dip
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 10 months ago
$ADIL 2.54 LET MORE GO, WHAT A GREAT STOCK TO TRADE

https://finviz.com/quote.ashx?t=ADIL&ty=c&ta=1&p=d

https://twitter.com/READY_2_PROFIT/status/1778040234178920694
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 10 months ago
CONGRAT$
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 10 months ago
nhod https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174209695
๐Ÿ‘๏ธ0
Klinsmann Klinsmann 10 months ago
Overdue- go time again!
๐Ÿ‘๏ธ0
Awl416 Awl416 10 months ago
What leaked?
๐Ÿ‘๏ธ0
Klinsmann Klinsmann 10 months ago
Added more shares - rumors about a big pharma deal hopefully get published soonโ€ฆ
๐Ÿ‘๏ธ0
Monksdream Monksdream 11 months ago
ADIL 10Q due 3/18
๐Ÿ‘๏ธ0
maent maent 11 months ago
I'm totally out. It was a nice bounce. We will see if it drops back into a buy zone. GL all.
๐Ÿ‘๏ธ0
Bill_ENG Bill_ENG 11 months ago
Except for the failed Phase III and then the company not doing anything except for a reverse split in two years.

They need to run more trials it will take 3 to 4 years to prove effectiveness and a higher probability it will fail those trials.

Having a patent on something that doesn't work is not worth much.

Jmho
๐Ÿ‘๏ธ0
glenn1919 glenn1919 11 months ago
ADIL................................................https://stockcharts.com/h-sc/ui?s=ADIL&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Lottoplay Lottoplay 11 months ago
โ€œAD04 is also believed to have the potential to treat other addictive disorders such as Opioid Use Disorder, gambling, and obesityโ€ my projected selling price just went higher! I didnโ€™t know it treated gambling and obesity in addition to alcoholism and opioid addiction! BOOM!!!
๐Ÿ‘๏ธ0
Lottoplay Lottoplay 11 months ago
BOOM! Posted yesterday! โ€œADIL this company has the potential to be worth #BILLIONS and at the same time help alcoholics and opioid addicts! Making money and helping humanity, who doesnโ€™t want to be a part of that!โ€
๐Ÿ‘๏ธ0
maent maent 11 months ago
I'm now looking for a nice bounce over $5
๐Ÿ‘๏ธ0
BurgerKing82 BurgerKing82 11 months ago
This one looks good
๐Ÿ‘๏ธ0
Lottoplay Lottoplay 11 months ago
$ADIL this company has the potential to be worth #BILLIONS and at the same time help alcoholics and opioid addicts! Making money and helping humanity, who doesnโ€™t want to be a part of that! 🚀
๐Ÿ‘๏ธ0
Awl416 Awl416 11 months ago
Adial Pharmaceuticals Awarded New Patent from the United States Patent and Trademark Office
๐Ÿ‘๏ธ0
maent maent 11 months ago
I'm looking for a nice bounce back over $1
๐Ÿ‘๏ธ0
Monksdream Monksdream 11 months ago
ADIL new 52 week low
๐Ÿ‘๏ธ0
maent maent 11 months ago
My stop loss hit at 1.04
๐Ÿ‘๏ธ0
Monksdream Monksdream 11 months ago
ADIL new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 11 months ago
ADIL new 52 week low
๐Ÿ‘๏ธ0
maent maent 12 months ago
Looks like a nice entry point here.
๐Ÿ‘๏ธ0
eb0783 eb0783 12 months ago
Cat got your tongue?
๐Ÿ‘๏ธ0
Monksdream Monksdream 12 months ago
ADIL new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 12 months ago
ADIL new 52=week low
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock