Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 660,875 |
|
|||||
| News | - | ||||||
| Day High | 2.62 | Low High |
|||||
| Day Low | 2.2289 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adial Pharmaceuticals Inc | ADIL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -11.49% | 2.31 | 16:05:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 | 2.2289 | 2.62 | 2.24 | 2.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,884 | 660,875 | US$ 2.40 | US$ 1,584,805 | - | 0.765 - 14.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:00:26 | formt | 7,593 | US$ 2.31 | USD |
Adial Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.73M | 1.22M | - | 0 | -12.73M | -10.45 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adial Pharmaceuticals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 3.10 | 1.0978 | 2.50 | 29,960,307 | 1.17 | 102.63% |
| 1 Month | 1.60 | 3.10 | 1.05 | 2.46 | 8,145,578 | 0.71 | 44.38% |
| 3 Months | 1.34 | 4.12 | 0.765 | 2.30 | 6,851,427 | 0.97 | 72.39% |
| 6 Months | 2.78 | 4.12 | 0.765 | 2.30 | 3,230,379 | -0.47 | -16.91% |
| 1 Year | 7.125 | 14.00 | 0.765 | 4.24 | 2,256,197 | -4.82 | -67.58% |
| 3 Years | 55.75 | 127.00 | 0.765 | 17.18 | 1,064,720 | -53.44 | -95.86% |
| 5 Years | 74.25 | 127.00 | 0.765 | 28.16 | 872,240 | -71.94 | -96.89% |
Adial Pharmaceuticals Description
| Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is for the treatment of alcohol use disorder. |
