We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0324 | -2.9933481153 | 1.0824 | 3 | 1.05 | 32748227 | 1.30710499 | CS |
| 4 | -0.1 | -8.69565217391 | 1.15 | 3 | 1 | 8661414 | 1.30603522 | CS |
| 12 | -0.75 | -41.6666666667 | 1.8 | 3 | 1 | 3013033 | 1.30769174 | CS |
| 26 | -0.19 | -15.3225806452 | 1.24 | 4.12 | 0.765 | 4511849 | 1.99653098 | CS |
| 52 | -5.625 | -84.2696629213 | 6.675 | 8.875 | 0.765 | 2306347 | 2.06177666 | CS |
| 156 | -59.7 | -98.2716049383 | 60.75 | 127 | 0.765 | 1180403 | 9.66817215 | CS |
| 260 | -44.7 | -97.7049180328 | 45.75 | 127 | 0.765 | 999038 | 24.72673711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.05 | -0.12 | -10.26 | 1.17 | 1.19 | 1.05 | 813500 |
| 1721946900 | 1.17 | -0.02 | -1.68 | 1.21 | 1.24 | 1.1399999 | 757515 |
| 1721860500 | 1.19 | -0.12 | -9.16 | 1.1299999 | 1.37 | 1.1 | 3170458 |
| 1721774100 | 1.31 | 0.25 | 23.58 | 1.6099 | 3 | 1.31 | 159963912 |
| 1721687700 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.05 | 44527 |
| 1721428500 | 1.09 | 0.03 | 2.83 | 1.1 | 1.1 | 1.0605 | 15453 |
| 1721342100 | 1.06 | -0.01 | -0.93 | 1.09 | 1.1096 | 1.06 | 30212 |
| 1721255700 | 1.07 | -0.05 | -4.46 | 1.11 | 1.11 | 1.04 | 67661 |
| 1721169300 | 1.12 | 0.01 | 0.90 | 1.1 | 1.16 | 1.09 | 184623 |
| 1721082900 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.145 | 1.09 | 42397 |
| 1720823700 | 1.1299999 | -0.01 | -0.88 | 1.09 | 1.15 | 1.09 | 47248 |
| 1720737300 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.1399999 | 1.11 | 38822 |
| 1720650900 | 1.12 | 0 | 0.00 | 1.1 | 1.1448 | 1.05 | 70644 |
| 1720564500 | 1.12 | 0.04 | 3.71 | 1.09 | 1.1385 | 1.09 | 38503 |
| 1720478100 | 1.0799 | 0.03 | 3.13 | 1.04 | 1.09 | 1.04 | 31408 |
| 1720218900 | 1.0471 | -0 | -0.28 | 1.05 | 1.059 | 1 | 65280 |
| 1720040640 | 1.05 | 0.01 | 0.96 | 1.05 | 1.07 | 1.04 | 15225 |
| 1719959700 | 1.04 | -0.05 | -4.59 | 1.09 | 1.108 | 1 | 115420 |
| 1719873300 | 1.09 | -0.03 | -2.68 | 1.1399999 | 1.15 | 1.07 | 53858 |
| 1719614100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719527700 | 1.12 | 0.02 | 1.82 | 1.1299999 | 1.1424 | 1.1 | 20106 |
| 1719441300 | 1.1 | -0.04 | -3.51 | 1.15 | 1.1599 | 1.05 | 62948 |
| 1719354900 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.17 | 1.1299999 | 57992 |
| 1719268500 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.16 | 1.1001 | 63934 |
| 1719009300 | 1.12 | 0.02 | 1.82 | 1.1299999 | 1.17 | 1.06 | 292758 |
| 1718922900 | 1.1 | -0.17 | -13.39 | 1.26 | 1.26 | 1.07 | 280258 |
| 1718750100 | 1.27 | -0.01 | -0.78 | 1.29 | 1.33 | 1.24 | 60141 |
| 1718663700 | 1.28 | -0.03 | -2.29 | 1.3 | 1.3291 | 1.25 | 88259 |
| 1718404500 | 1.31 | 0.01 | 0.92 | 1.3 | 1.395 | 1.27 | 172177 |
| 1718318100 | 1.298 | 0.02 | 1.41 | 1.3 | 1.34 | 1.25 | 77032 |
| 1718231700 | 1.28 | -0.07 | -5.19 | 1.34 | 1.35 | 1.2699 | 112135 |
| 1718145300 | 1.35 | 0.04 | 3.05 | 1.31 | 1.36 | 1.23 | 92605 |
| 1718058900 | 1.31 | 0.07 | 5.82 | 1.25 | 1.36 | 1.2 | 136122 |
| 1717799700 | 1.238 | -0.01 | -0.96 | 1.25 | 1.25 | 1.1802999 | 111310 |
| 1717713300 | 1.25 | -0.06 | -4.58 | 1.29 | 1.3004 | 1.2 | 219836 |
| 1717626900 | 1.31 | -0.05 | -3.68 | 1.36 | 1.47 | 1.2 | 2337045 |
| 1717540500 | 1.36 | 0.05 | 3.82 | 1.32 | 1.36 | 1.31 | 41051 |
| 1717454100 | 1.31 | -0.14 | -9.66 | 1.43 | 1.43 | 1.28 | 126014 |
| 1717194900 | 1.45 | 0 | 0.00 | 1.49 | 1.53 | 1.43 | 159745 |
| 1717108500 | 1.45 | 0.25 | 20.83 | 1.17 | 1.48 | 1.17 | 423578 |
| 1717022100 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2399 | 1.17 | 66621 |
| 1716935700 | 1.22 | -0.03 | -2.40 | 1.24 | 1.315 | 1.2 | 135603 |
| 1716590100 | 1.25 | 0 | 0.00 | 1.27 | 1.3801 | 1.2 | 119656 |
| 1716503700 | 1.25 | -0.17 | -11.97 | 1.42 | 1.42 | 1.2 | 135165 |
| 1716417300 | 1.42 | 0.02 | 1.43 | 1.4 | 1.44 | 1.36 | 49973 |
| 1716330900 | 1.4 | -0.1 | -6.64 | 1.48 | 1.49 | 1.3799999 | 63916 |
| 1716244500 | 1.4996 | -0.05 | -3.25 | 1.55 | 1.57 | 1.4797 | 42783 |
| 1715985300 | 1.55 | 0.14 | 9.93 | 1.43 | 1.57 | 1.43 | 137393 |
| 1715898900 | 1.41 | -0.01 | -0.70 | 1.4 | 1.47 | 1.35 | 79318 |
| 1715812500 | 1.42 | -0.02 | -1.39 | 1.37 | 1.49 | 1.3 | 212472 |
| 1715726100 | 1.44 | -0.01 | -0.35 | 1.41 | 1.47 | 1.365 | 119722 |
| 1715639700 | 1.445 | -0.06 | -3.67 | 1.54 | 1.59 | 1.415 | 251988 |
| 1715380500 | 1.5 | -0.15 | -9.09 | 1.6299999 | 1.6773 | 1.48 | 118083 |
| 1715294100 | 1.65 | 0.06 | 3.77 | 1.6299999 | 1.66 | 1.57 | 111959 |
| 1715207700 | 1.59 | 0.05 | 3.25 | 1.53 | 1.659 | 1.53 | 195058 |
| 1715121300 | 1.54 | -0.09 | -5.52 | 1.6299999 | 1.65 | 1.5 | 95640 |
| 1715034900 | 1.6299999 | -0.07 | -4.12 | 1.7 | 1.7471 | 1.6 | 224282 |
| 1714775700 | 1.7 | -0.09 | -5.03 | 1.8 | 1.8256 | 1.67 | 107713 |
| 1714689300 | 1.79 | 0.03 | 1.70 | 1.79 | 1.92 | 1.7634 | 245292 |
| 1714602900 | 1.76 | 0.06 | 3.53 | 1.74 | 1.7887 | 1.68 | 129500 |
| 1714516500 | 1.7 | 0.01 | 0.59 | 1.69 | 1.77 | 1.66 | 236442 |
| 1714430100 | 1.69 | 0.08 | 4.97 | 1.6 | 1.7499 | 1.6 | 203504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
