ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.55%
US Tech 100
20,848.00
1.36%
S&P 500
6,067.70
0.92%
US Dollar vs CAD
1.43968
-0.04%
Bitcoin
100,777.47
-1.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ADD TEC Energy PLC (ADSE) Share Price

ADD TEC Energy PLC

ADD TEC Energy PLC (ADSE)

NASDAQ
15.98
0.48
(3.10%)
At close: January 28 3:00PM
Delayed by 15 minutes
15.98
0.00
( 0.00% )
After Hours: 3:30PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
15.98
Bid
15.67
Ask
18.00
Volume
233,627
15.20 Day's Range 16.05
6.485 52 Week Range 16.215
Market Cap
808.345M
Previous Close
15.50
Open
15.38
Last Trade
2785
@
15.98
Last Trade Time
15:00:00
Financial Volume
US$ 3,667,268
VWAP
15.6971
Average Volume (3m)
109,501
Shares Outstanding
50,584,763
Dividend Yield
-
PE Ratio
-14.69
Earnings Per Share (EPS)
-1.09
Revenue
108.37M
Net Profit
-55.08M

About ADD TEC Energy PLC

ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system. ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system.

Sector
Transportation Equipment,nec
Industry
Transportation Equipment,nec
Website
adstec-energy.com
Headquarters
Dublin, Irl
Founded
-
ADD TEC Energy PLC is listed in the Transportation Equipment sector of the NASDAQ with ticker ADSE. The last closing price for ADD TEC Energy was US$15.50. Over the last year, ADD TEC Energy shares have traded in a share price range of US$ 6.485 to US$ 16.215.

ADD TEC Energy currently has 50,584,763 shares outstanding. The market capitalization of ADD TEC Energy is US$784.06 million. ADD TEC Energy has a price to earnings ratio (PE ratio) of -14.69.

Ask ADVFN Intelligence (AI)

ADSE Latest News

More News

Alabama Power Deploys ADS-TEC Energy Ultra-Fast EV Charging System at its Technology Application Center

ADS-TEC Energy ChargeBox powers up leading electrical utility’s fleet of EVs in just minutes; enables Alabama Power to introduce customers to benefits and cost-savings provided by unique...

November 14 2024
Business Wire

ADS-TEC Energy and Paragon Mobility have signed a partnership and deployed the first series of ultra-fast, battery-buffered EV charging stations in France

With a focus on serving the market for high-quality optimized charging infrastructure, Paragon Mobility has developed a sustainable business model for a highly flexible, high-intensity, fast...

October 22 2024
Business Wire

ADS-TEC Energy Announces CFO Transition as Part of Planned Organizational Development

ADS-TEC Energy is moving forward with its planned organizational evolution. Over the past few years, Mr. Wolfgang Breme has played a pivotal role as Chief Financial Officer (CFO), particularly in...

October 15 2024
Business Wire

ADS-TEC Energy Upgrades Convenience Stores with Ultra-Fast EV Charging at NACS Show 2024

Demo of compact, battery-buffered ChargeBox, shows how c-stores can add ultra-fast EV charging without costly utility upgrades Attendees will learn how unique amenity will increase c-store...

September 26 2024
Business Wire

U.S. Index Futures Climb Ahead of Key Economic Data Releases; Oil Prices Rise

U.S. index futures rose in premarket trading on Thursday following a volatile session driven by August inflation data, with investors awaiting further economic data to guide market expectations...

September 12 2024
IH Market News

ADS-TEC Energy Reports Half Year 2024 Financial Results and Trading Update

ADS-TEC Energy plc (NASDAQ: ADSE), a global leader in battery-buffered, ultra-fast charging technology, today announced its unaudited financial results for the first half of 2024, covering the...

September 12 2024
Business Wire

ADS-TEC Energy (ADSE) to Host Business Update Call on September 12th Following the Release of Half-Year 2024 Results

ADS-TEC Energy plc (NASDAQ: ADSE), a global leader in battery-buffered, ultra-fast charging technology, today announced management will host a webcast to provide a business update at 2:00 PM...

August 21 2024
Business Wire

ADS-TEC Energy’s ChargePost wins Red Dot Design Award for sustainability, innovation and design

ADS-TEC Energy’s ChargePost wins its third award this year, recognizing the EV ultra-fast charging station’s integration of form and function. ADS-TEC Energy representatives were presented with...

June 25 2024
Business Wire

ADS-TEC Energy and Caverion Extend Their Partnership to Denmark and Sweden

Caverion and German company ADS-TEC Energy are expanding their cooperation to include Denmark and Sweden just a few weeks after signing an agreement for Norway. ADS-TEC Energy supplies...

June 20 2024
Business Wire

ADS-TEC Energy Launches New Product Features at Power2Drive Europe

ADS-TEC Energy is unveiling new product features for its ChargePost ultra-fast charging solution at Power2Drive in Munich. These include longer cables with a higher current rating, an optional...

June 13 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.4399748585815.9116.175814.81320042415.57403334CS
40.986.533333333331516.21514.4716608115.38468472CS
122.2616.47230320713.7216.21512.7910950114.63183864CS
263.6829.91869918712.316.21510.1711053713.71110187CS
529.38142.1212121216.616.2156.4858158512.68818398CS
1567.4487.11943793918.5416.2151.905542299.26657628CS
2606.269264.55904765839.710816.2151.905544419.25211942CS

ADSE - Frequently Asked Questions (FAQ)

What is the current ADD TEC Energy share price?
The current share price of ADD TEC Energy is US$ 15.98
How many ADD TEC Energy shares are in issue?
ADD TEC Energy has 50,584,763 shares in issue
What is the market cap of ADD TEC Energy?
The market capitalisation of ADD TEC Energy is USD 784.06M
What is the 1 year trading range for ADD TEC Energy share price?
ADD TEC Energy has traded in the range of US$ 6.485 to US$ 16.215 during the past year
What is the PE ratio of ADD TEC Energy?
The price to earnings ratio of ADD TEC Energy is -14.69
What is the cash to sales ratio of ADD TEC Energy?
The cash to sales ratio of ADD TEC Energy is 7.47
What is the reporting currency for ADD TEC Energy?
ADD TEC Energy reports financial results in EUR
What is the latest annual turnover for ADD TEC Energy?
The latest annual turnover of ADD TEC Energy is EUR 108.37M
What is the latest annual profit for ADD TEC Energy?
The latest annual profit of ADD TEC Energy is EUR -55.08M
What is the registered address of ADD TEC Energy?
The registered address for ADD TEC Energy is 10 EARLSFORT TERRACE, DUBLIN, D02 T380
What is the ADD TEC Energy website address?
The website address for ADD TEC Energy is adstec-energy.com
Which industry sector does ADD TEC Energy operate in?
ADD TEC Energy operates in the TRANSPORTATION EQUIPMENT,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.07
(38.82%)
3.97M
PWMPrestige Wealth Inc
US$ 1.48
(38.32%)
162.69k
MFImF International Ltd
US$ 1.0001
(18.47%)
2.09M
NXTNextracker Inc
US$ 45.00
(13.58%)
357.51k
YSXTYSX Tech Company Ltd
US$ 4.74
(12.59%)
770
EYENEyenovia Inc
US$ 0.0403
(-29.30%)
4.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0433
(-25.09%)
25.81M
MGOLMGO Global Inc
US$ 0.1282
(-22.91%)
9.44M
MANHManhattan Associates Inc
US$ 230.99
(-21.72%)
60.94k
HAOHaoxi Health Technology Ltd
US$ 2.99
(-19.19%)
1.61M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0433
(-25.09%)
25.81M
RIMEAlgorhythm Holdings Inc
US$ 0.0291
(-5.83%)
9.75M
MGOLMGO Global Inc
US$ 0.1282
(-22.91%)
9.44M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4679
(1.70%)
6.88M
SLXNSilexion Therapeutics Corporation
US$ 1.42
(5.19%)
5.64M

Discussion

View Full Feed
Monroe1 Monroe1 3 minutes ago
It's all about right and wrong. It is coming down to that. PFE will pay the piper.

New era has emerged. Let's see how all this plays out. The past has a way of catching up if overlooked.

Pfizer would be smart to somehow make amends for past mistakes in regards to mRna
PFE
Major Profits Major Profits 3 minutes ago
Dec. 19
Share price closed at .0316

Jan. 28
Share price closed at .0147
https://media0.giphy.com/media/WUlPyyKnvASMGBkzc1/200w.gif?cid=82a1493b5d7u0a722kqg8rsg3clzkynpnd5konpt86kobx4l&ep=v1_gifs_related&rid=200w.gif&ct=s

https://investorshub.advfn.
BCDS
seve333 seve333 4 minutes ago
It was likely just one buyer it certainly is not a BB or there is no news. I am still trying to figure out what in heck Denner intends to do to get this over a buck. Or maybe as you have said he does not want it to go over a buck. I am guess the earnings wont be great so we probably drop again on th
AMRN
Number sleven Number sleven 4 minutes ago
JRoon, Thanks. I'll probably see it in the morning.
Sleven,
AMRN
FeMike FeMike 4 minutes ago
I’m not sure why you’re telling me this Flip.

I told you all of this information almost verbatim 5 months before LP confirmed any of.

You told me I was wrong. My point is that I was, in fact, not wrong. While what you said you knew to be a fact (the PIP must be initiat
NWBO
TheSprinx TheSprinx 4 minutes ago
The stars are aligning boys and girls.
"Literally". 
And when they do..........Feb 28th to be exact......
Ha. Boom!
HMBL
Uncle Monkey Uncle Monkey 4 minutes ago
what terrible mgmt.... expect. 0002 SOON
CBRF
Brodey79 Brodey79 4 minutes ago
To put a value on FDCT just compare it with Etoro. Same type of company. Etoro was going to go public before for 10.5 billion dollars. Etoro does have huge revenues of 630-650 million dollars. That would put it at multiples between 16 and 17. Do that on the book price with FDCT and Bobs your uncle.
FDCT
shoondale shoondale 5 minutes ago
Lookie! Lookie!...This is one talented family serving ADTX... https://www.aditxt.com/about/leadership/ https://www.aditxt.com/about/leadership/
Amro Albanna https://www.aditxt.com/wp-content/uploads/2021/07/amrose-albanna-bio.jpg
Co-founder and Chief Executive Officer
Founded
ADTX
Uncle Monkey Uncle Monkey 5 minutes ago
how sad mgmt can't update shareholders

pathetic!!!
CBRF
JRoon71 JRoon71 5 minutes ago
Will do. Should be later tonight.
AMRN
JMCK6193 JMCK6193 5 minutes ago
Question: Has the company bought back shares yet?
NXPL
MightyX MightyX 5 minutes ago
Ya yall have really misled yalls position here
TPTW
JALchicago JALchicago 6 minutes ago
Last time I checked those Dwarves got SnowWhit to the promise land. NASDAQ here we come baby!! Time to make a prince out of this frog.
ACRL
Ricco79 Ricco79 6 minutes ago
And some of them are not speculating but simply know more. They have insider knowledge.

$10 in february
FNMA
double_m double_m 6 minutes ago
Exactly! That's what so many refuse to comprehend.
MULN
cntryjo cntryjo 6 minutes ago
The holding company allows for the redistribution of shareholder money to wholly owned subsidiaries. Anyone who has been here very long, knows what kind of subsidiaries this out fit has had. All the money came and went and here we are doing it again.
CGRA
ddls ddls 7 minutes ago
What's going on, BIEL can't afford to pay the pumpaholic's anymore?😎
BIEL
vdog1776 vdog1776 7 minutes ago
Can you give me the felony case number that the CEO had been charged with?
VXIT
Seminole Red Seminole Red 7 minutes ago
Man charged with bringing Molotov cocktails into Capitol intended to kill Johnson, Hegseth and Bessent, police say

https://www.msn.com/en-us/news/us/man-charged-with-bringing-molotov-cocktails-into-capitol-intended-to-kill-johnson-hegseth-and-bessent-police-say/ar-AA1y1iur?ocid=msedgn
docj docj 7 minutes ago
I hope CYDY has a small part in helping you to have a wonderful birthday. I think many of us are hoping for news between this week and next. Best of luck to you and Cytodyn!
CYDY
Number sleven Number sleven 7 minutes ago
JRoon, When you have access, let me know where vazkepa is listed. I don't see it. I could easily be missing it. 130 page document.
Sleven,
AMRN
vdog1776 vdog1776 8 minutes ago
Wow must be some kind of scam! Be filing corporate documents for over 4 years I guess just to suck people in!! Oh wait did you forget about the part that they only make money when the stock goes up and they sell? And I forgot your right the CEO has no stock he sold it all at .12 I guess you missed t
VXIT
Richard H2 Richard H2 8 minutes ago
The core issue isn’t Tesla or others—it’s that Holcomb Energy, led by convicted fraudster Dr. Holcomb and his wife Ellen Holcomb, have been exposed as fraudulent, facing multiple court cases for deceiving investors with their sham energy contraption. This scam, which continues to be supported by the
ASRE
MrAce MrAce 8 minutes ago
He has accidentally let his guard down and conveyed his true motives before. A couple of weeks ago he got upset because the SP kept bumping up at the end of every day. It was a good laugh 🤣😂🤣😂. He is here to spread fud, that's it
KBLB

Your Recent History

NASDAQ
ADSE
ADD TEC Energy
BIT
MSED
Lyxor Euro Stoxx 50 DR -...
BIT
UC4ZGV
Unicredit Bank
BIT
UB2XSL
UniCredit Bank
BIT
3BAS
WisdomTree Eur Stoxx Ban...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads