We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.14979195562 | 14.42 | 15.41 | 13.69 | 132597 | 14.75783465 | CS |
| 4 | -0.34 | -2.25613802256 | 15.07 | 16.35 | 13.69 | 213973 | 15.58645568 | CS |
| 12 | 0.93 | 6.73913043478 | 13.8 | 16.35 | 12.99 | 148274 | 15.06673122 | CS |
| 26 | 2.29 | 18.4083601286 | 12.44 | 16.35 | 10.17 | 125969 | 14.10184661 | CS |
| 52 | 5.68 | 62.7624309392 | 9.05 | 16.35 | 8.17 | 88127 | 13.32507872 | CS |
| 156 | 5.89 | 66.628959276 | 8.84 | 16.35 | 1.905 | 56839 | 9.70493968 | CS |
| 260 | 5.0192 | 51.6867817276 | 9.7108 | 16.35 | 1.905 | 57160 | 9.65322902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 14.73 | -0.13 | -0.87 | 14.95 | 15 | 14.4 | 162428 |
| 1739489700 | 14.86 | -0.03 | -0.20 | 14.81 | 15 | 14.56 | 94129 |
| 1739403300 | 14.89 | -0.11 | -0.73 | 15 | 15.41 | 14.7 | 94721 |
| 1739316900 | 15 | 0.47 | 3.23 | 14.32 | 15.09 | 13.8 | 179837 |
| 1739230500 | 14.53 | -0.01 | -0.07 | 14.54 | 14.57 | 13.69 | 137901 |
| 1738971300 | 14.54 | 0.05 | 0.35 | 14.42 | 14.7 | 14.16 | 162782 |
| 1738884900 | 14.49 | -0.54 | -3.59 | 14.7 | 14.735 | 14.19 | 162181 |
| 1738798500 | 15.03 | 0.1 | 0.67 | 14.82 | 15.07 | 14.1701 | 62106 |
| 1738712100 | 14.93 | -0.06 | -0.40 | 15.02 | 15.16 | 14.375 | 74906 |
| 1738625700 | 14.99 | -1.19 | -7.35 | 16 | 16.03 | 14.84 | 166694 |
| 1738366500 | 16.18 | 0.07 | 0.43 | 16.059999 | 16.35 | 15.46 | 904260 |
| 1738280100 | 16.11 | 0.18 | 1.13 | 16.12 | 16.17 | 15.325 | 408416 |
| 1738193700 | 15.93 | -0.05 | -0.31 | 15.93 | 16.3469 | 15.585 | 169062 |
| 1738107300 | 15.98 | 0.48 | 3.10 | 15.38 | 16.05 | 15.2 | 233629 |
| 1738020900 | 15.5 | -0.13 | -0.83 | 15.65 | 15.865 | 15.1 | 136424 |
| 1737761700 | 15.63 | 0.11 | 0.71 | 15.49 | 15.93 | 15.3 | 203699 |
| 1737675300 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737588900 | 15.52 | -0.09 | -0.58 | 15.6 | 15.82 | 14.813 | 198907 |
| 1737502500 | 15.61 | 0 | 0.00 | 15.91 | 16.175799 | 15.34 | 262665 |
| 1737156900 | 15.61 | 0.55 | 3.65 | 15.07 | 15.7 | 14.92 | 202050 |
| 1737070500 | 15.06 | -0.02 | -0.13 | 15.15 | 15.57 | 14.7 | 164274 |
| 1736984100 | 15.08 | -0.18 | -1.18 | 15.26 | 15.35 | 14.725 | 171206 |
| 1736897700 | 15.26 | 0.16 | 1.06 | 15.16 | 15.27 | 14.66 | 108909 |
| 1736811300 | 15.1 | -0.11 | -0.72 | 14.97 | 15.1 | 14.49 | 163524 |
| 1736552100 | 15.21 | -0.09 | -0.59 | 15 | 15.4 | 14.47 | 154037 |
| 1736379300 | 15.3 | 0.07 | 0.46 | 15.29 | 15.31 | 14.91 | 62509 |
| 1736292900 | 15.23 | 0.13 | 0.83 | 15 | 15.3 | 14.735 | 77233 |
| 1736206500 | 15.105 | -0.16 | -1.02 | 15.5 | 15.89 | 14.68 | 132326 |
| 1735947300 | 15.26 | -0.29 | -1.86 | 15.41 | 15.61 | 14.99 | 150030 |
| 1735860900 | 15.55 | 0.04 | 0.26 | 15.74 | 16.215 | 14.69 | 181493 |
| 1735688100 | 15.51 | 0.47 | 3.13 | 15 | 15.6 | 14.58 | 297989 |
| 1735601700 | 15.04 | 0.39 | 2.66 | 14.61 | 15.04 | 14.22 | 218080 |
| 1735342500 | 14.65 | 0.18 | 1.24 | 14.45 | 14.7 | 14.16 | 163808 |
| 1735256100 | 14.47 | 0.05 | 0.35 | 14.26 | 14.47 | 13.91 | 217825 |
| 1735077840 | 14.42 | 0.3 | 2.12 | 14.28 | 14.5 | 13.95 | 79874 |
| 1734996900 | 14.12 | 0.14 | 1.00 | 13.85 | 14.4 | 13.79 | 212791 |
| 1734737700 | 13.98 | 0.04 | 0.29 | 13.95 | 14.19 | 13.83 | 108234 |
| 1734651300 | 13.94 | -0.06 | -0.43 | 14 | 14.0199 | 13.8 | 40731 |
| 1734564900 | 14 | -0.07 | -0.50 | 13.93 | 14.3 | 13.75 | 75333 |
| 1734478500 | 14.07 | 0.16 | 1.15 | 14.06 | 14.22 | 13.755 | 142164 |
| 1734392100 | 13.91 | -0.19 | -1.35 | 13.89 | 14.23 | 13.6141 | 70149 |
| 1734132900 | 14.1 | 0.16 | 1.15 | 13.93 | 14.1 | 13.4 | 122655 |
| 1734046500 | 13.94 | -0.03 | -0.21 | 13.78 | 14 | 13.48 | 79426 |
| 1733960100 | 13.97 | 0 | 0.00 | 14 | 14 | 13.7 | 64619 |
| 1733873700 | 13.97 | 0.07 | 0.50 | 14 | 14 | 13.7 | 65298 |
| 1733787300 | 13.9 | 0.19 | 1.39 | 13.85 | 13.99 | 13.67 | 28816 |
| 1733528100 | 13.71 | 0.14 | 1.03 | 13.42 | 14 | 13.42 | 42488 |
| 1733441700 | 13.57 | 0.3 | 2.26 | 13.42 | 13.79 | 13.156 | 23145 |
| 1733355300 | 13.27 | -0.46 | -3.35 | 13.83 | 13.88 | 13.18 | 19086 |
| 1733268900 | 13.73 | -0.1 | -0.72 | 13.88 | 13.975 | 13.06 | 73360 |
| 1733182500 | 13.83 | -0.27 | -1.91 | 14.08 | 14.23 | 13.63 | 59110 |
| 1732917840 | 14.1 | 0.22 | 1.59 | 13.92 | 14.19 | 13.52 | 250520 |
| 1732750500 | 13.88 | 0.31 | 2.28 | 13.73 | 13.95 | 13.5645 | 155432 |
| 1732664100 | 13.57 | 0.24 | 1.80 | 13.33 | 14 | 12.99 | 82028 |
| 1732577700 | 13.33 | -0.37 | -2.70 | 13.76 | 14 | 13.11 | 69894 |
| 1732318500 | 13.7 | 0.02 | 0.15 | 13.79 | 13.89 | 13.405 | 50373 |
| 1732232100 | 13.68 | -0.02 | -0.15 | 13.77 | 13.9 | 13.44 | 66991 |
| 1732145700 | 13.7 | 0.25 | 1.86 | 13.43 | 13.9 | 13.27 | 57014 |
| 1732059300 | 13.45 | -0.04 | -0.30 | 13.5 | 13.625 | 13.2 | 52645 |
| 1731972900 | 13.49 | 0.25 | 1.89 | 13.33 | 13.67 | 12.79 | 49768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
