ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
0.00%
US Tech 100
21,121.60
0.37%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.4212
-0.17%
Bitcoin
95,786.45
-0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Adeia Inc (ADEA) Share Price

Adeia Inc

Adeia Inc (ADEA)

NASDAQ
17.23
0.11
(0.64%)
Closed February 21 3:00PM
Delayed by 15 minutes
18.20
0.97
( 5.63% )
Pre Market: 7:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
18.20
Bid
17.34
Ask
18.59
Volume
1,066
0.00 Day's Range 0.00
9.6801 52 Week Range 18.20
Market Cap
1.989B
Previous Close
17.23
Open
-
Last Trade
325
@
18.2
(formt)
Last Trade Time
07:00:01
Financial Volume
-
VWAP
-
Average Volume (3m)
600,507
Shares Outstanding
109,264,937
Dividend Yield
1.10%
PE Ratio
27.94
Earnings Per Share (EPS)
0.62
Revenue
388.79M
Net Profit
67.37M

About Adeia Inc

Adeia Inc. is a research and development and intellectual property licensing company. It operates as an incubator that invests in advanced research and development to create technologies for the entertainment, media, consumer electronics and semiconductor industries. It invents, develops, acquires, ... Adeia Inc. is a research and development and intellectual property licensing company. It operates as an incubator that invests in advanced research and development to create technologies for the entertainment, media, consumer electronics and semiconductor industries. It invents, develops, acquires, and licenses fundamental innovations that enhance a range of devices and shape the way various people explore and experience entertainment across a variety of platforms. Its solutions are focused on its consumers' interaction with media, consumer electronics, and entertainment. Its IP licensing platform provides access to innovations that allow its customers, who are media, entertainment, consumer electronics, social media and semiconductor companies, to create technology solutions and products. It licenses its portfolios across markets, such as multichannel video programming distributors, over-the-top video service providers, social media companies, consumer electronics, and semiconductors. Show more

Sector
Cable And Other Pay Tv Svcs
Industry
Cable And Other Pay Tv Svcs
Website
www.adeia.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Adeia Inc is listed in the Cable And Other Pay Tv Svcs sector of the NASDAQ with ticker ADEA. The last closing price for Adeia was US$17.23. Over the last year, Adeia shares have traded in a share price range of US$ 9.6801 to US$ 18.20.

Adeia currently has 109,264,937 shares outstanding. The market capitalization of Adeia is US$1.88 billion. Adeia has a price to earnings ratio (PE ratio) of 27.94.

Ask ADVFN Intelligence (AI)

ADEA Latest News

More News

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
February 19 2025
ADEA (0.64%)

Form 8-K - Current report
Edgar (US Regulatory)
February 18 2025
ADEA (0.64%)

Form 8-K - Current report
Edgar (US Regulatory)
January 30 2025
ADEA (0.64%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.7635.416666666713.4418.213.2152219616.56326192CS
45.0438.297872340413.1618.212.31563795914.74723094CS
126.0850.165016501712.1218.211.98560050714.03295408CS
266.2452.173913043511.9618.211.0450404113.14059329CS
526.9161.204605845911.2918.29.680149702912.11710361CS
15611.55173.6842105266.6518.26.5255087010.8305569CS
26011.55173.6842105266.6518.26.5255087010.8305569CS

ADEA - Frequently Asked Questions (FAQ)

What is the current Adeia share price?
The current share price of Adeia is US$ 18.20
How many Adeia shares are in issue?
Adeia has 109,264,937 shares in issue
What is the market cap of Adeia?
The market capitalisation of Adeia is USD 1.88B
What is the 1 year trading range for Adeia share price?
Adeia has traded in the range of US$ 9.6801 to US$ 18.20 during the past year
What is the PE ratio of Adeia?
The price to earnings ratio of Adeia is 27.94
What is the cash to sales ratio of Adeia?
The cash to sales ratio of Adeia is 4.84
What is the reporting currency for Adeia?
Adeia reports financial results in USD
What is the latest annual turnover for Adeia?
The latest annual turnover of Adeia is USD 388.79M
What is the latest annual profit for Adeia?
The latest annual profit of Adeia is USD 67.37M
What is the registered address of Adeia?
The registered address for Adeia is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Adeia website address?
The website address for Adeia is www.adeia.com
Which industry sector does Adeia operate in?
Adeia operates in the CABLE AND OTHER PAY TV SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
US$ 24.50
(390.00%)
206
STECSantech Holdings Limited
US$ 2.59
(298.28%)
59.75M
RETOReTo Eco Solutions Inc
US$ 1.01
(148.83%)
23.94M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
301
TCBSTexas Community Bancshares Inc
US$ 25.47
(58.79%)
4
THTarget Hospitality Corporation
US$ 5.48
(-41.45%)
211.35k
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
IVVDInvivyd Inc
US$ 1.13
(-36.16%)
1.56M
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
BOXLBoxlight Corporation
US$ 2.30
(-25.81%)
48.82k
STECSantech Holdings Limited
US$ 2.59
(298.28%)
59.75M
CNEYCN Energy Group Inc
US$ 0.35
(43.09%)
45.7M
RETOReTo Eco Solutions Inc
US$ 1.01
(148.83%)
23.94M
ADTXAditxt Inc
US$ 0.0855
(-6.56%)
20.25M
ORISOriental Rise Holdings Ltd
US$ 1.72
(53.57%)
17.56M

Discussion

View Full Feed
Tree Tree 5 minutes ago
Booooo......LOL!
thecrusher2011 thecrusher2011 5 minutes ago
It's fun to start winning again isn't it?

Instead of moving jobs overseas Apple has decided to invest $500 billion dollars right here in the US. Gee I wonder why they did that?

https://www.cnn.com/2025/02/24/tech/apple-investment-united-states/index.html
sahd3g sahd3g 5 minutes ago
Surprised to see nothing here since mid '22. Such a great trading stock, now on an upward sloping channel. Growth is back.
CRSR
Tree Tree 5 minutes ago
Apparently, it is over. LOL
All the snow melted yesterday. It was amazing as there was so much of it
Implanting Implanting 6 minutes ago
I never heard Trump say they're going to audit or do a close inspection of the gold held at Fort Knox. I heard Trump say on two occasions that he and Elon
were going down to Fort Knox and check to see if the gold was still there. IMO that's not enough checking. There needs to be a forensic a
FFMGF
Gnarlyman Gnarlyman 6 minutes ago
Look at that non-surprise, A/S raised to 8B. This should push it to .0001. 

https://www.otcmarkets.com/stock/RONN/security
RONN
TooFrank TooFrank 6 minutes ago
The daily 0800 short was quickly denied this morning. Could it be possible longs with deep pockets are waging a war against the shorting syndicate.
NIO
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
MTDR
Matador Chairman and CEO acquires 6,000 shares of company's stock
In a regulatory filing, Matador said that founder, CEO, and chairman Joe Foran bought 6,000 shares of the company's stock in the open market on February 21. Foran acquired the shares for total proceeds of $323,64
Jack_Bolander Jack_Bolander 6 minutes ago
JV - Yeah .   I have been Wrong since $75!

Not a bad batting average.
PLUG
Alexulf Alexulf 7 minutes ago
BHP & El Dorado Gold Backed Mining Stock To Watch - Brixton Metals

https://investorshub.advfn.com/Brixton-Metals-Corp-BBBXF-31124
MartinLutherKing MartinLutherKing 8 minutes ago
MLGO Patience was key, Those who held reeped the rewards RNAZ cure to cancer world squeeze is next
MLGO RNAZ
lager lager 9 minutes ago
Ticker change this week?
MGON
i_like_bb_stock i_like_bb_stock 9 minutes ago
ADHC nice news out https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3150894
ADHC
BlazingStocks BlazingStocks 9 minutes ago
$TICJ News February 19, 2025
Tritent International Corp’s Fantribe Inc. Unveils Upcoming Launch Of Game-Changing Superfan Mobile App to Revolutionize Fan Engagement and Drive Revenue Growth
https://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corps-Fantribe-Inc-Unveils-Upco
TICJ
Monksdream Monksdream 9 minutes ago
ATPC news
ATPC
i_like_bb_stock i_like_bb_stock 9 minutes ago
yea on news
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
Good morning $NUGN let's have a rocking week.
NUGN
ofirm ofirm 10 minutes ago
I do not know Maryland law, but derivative lawsuits are very common. TX courts are more liberal than Delaware in regards to those kind of lawsuits and (I will take your word, because I never read the whole partnership agreement) if the exact wording is as you described, the advisor is in trouble. wh
Trooperstocks Trooperstocks 10 minutes ago
Good morning $SGTM
SGTM
i_like_bb_stock i_like_bb_stock 10 minutes ago
nice news out https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3150894
ADHC
JusticeWillWin JusticeWillWin 10 minutes ago
LATEST $COOP PPS targets==>DEUTSCHE BANK:💥$137💥, Barclays:$130, UBS:$122, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110
COOP UBS
i_like_bb_stock i_like_bb_stock 11 minutes ago
ADHC nice news out https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3150894
ADHC
Monksdream Monksdream 14 minutes ago
YYAI
Connexa Sports Technologies Inc. Signs Content Creation Agreement with TikTok for the Middle East and North Africa
February 24 2025 - 7:30AM

Alert
Print
Share On Facebook

As foreshadowed in a January 2025 press release, Connexa Sports
YYAI
waterchaser waterchaser 14 minutes ago
Duh!
This ain’t my first rodeo.
As far as ‘m concerned, no operations = shell.
HIRU

Your Recent History

NASDAQ
ADEA
Adeia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads