
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Arbutus Biopharma Corp is a biopharmaceutical company. The company discovers, develops, and commercializes cures for patients suffering from Hepatitis B infection. It is focused on developing a portfolio of drug candidates with multiple mechanisms of action and is also involved in licensing Lipid na... Arbutus Biopharma Corp is a biopharmaceutical company. The company discovers, develops, and commercializes cures for patients suffering from Hepatitis B infection. It is focused on developing a portfolio of drug candidates with multiple mechanisms of action and is also involved in licensing Lipid nanoparticle technology. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 2.58899676375 | 3.09 | 3.34 | 2.995 | 1163471 | 3.15304421 | CS |
4 | -0.14 | -4.22960725076 | 3.31 | 3.61 | 2.705 | 1327015 | 3.26859831 | CS |
12 | -0.14 | -4.22960725076 | 3.31 | 3.7 | 2.705 | 1023707 | 3.32108452 | CS |
26 | -1.03 | -24.5238095238 | 4.2 | 4.208 | 2.705 | 922750 | 3.42982576 | CS |
52 | 0.26 | 8.93470790378 | 2.91 | 4.725 | 2.63 | 971173 | 3.53901587 | CS |
156 | 0.41 | 14.8550724638 | 2.76 | 4.725 | 1.69 | 920838 | 2.86384719 | CS |
260 | 1.96 | 161.983471074 | 1.21 | 9 | 1.02 | 2148713 | 3.74025065 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions