We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.879765395894 | 3.41 | 3.515 | 3.315 | 753143 | 3.39845508 | CS |
| 4 | 0.06 | 1.80722891566 | 3.32 | 3.615 | 3.17 | 643586 | 3.38964241 | CS |
| 12 | -0.11 | -3.15186246418 | 3.49 | 3.79 | 3.11 | 744319 | 3.36847739 | CS |
| 26 | -0.558 | -14.1696292534 | 3.938 | 4.725 | 3.11 | 946362 | 3.77138808 | CS |
| 52 | 0.47 | 16.1512027491 | 2.91 | 4.725 | 2.3 | 1006304 | 3.43847509 | CS |
| 156 | 0.515 | 17.9755671902 | 2.865 | 4.725 | 1.69 | 958594 | 2.84794094 | CS |
| 260 | 0.28 | 9.03225806452 | 3.1 | 9 | 0.88 | 2140311 | 3.7202834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 3.42 | -0.02 | -0.58 | 3.46 | 3.515 | 3.4 | 960067 |
| 1740094500 | 3.44 | 0.05 | 1.47 | 3.38 | 3.45 | 3.37 | 492179 |
| 1740008100 | 3.39 | 0.03 | 0.89 | 3.33 | 3.42 | 3.315 | 629009 |
| 1739921700 | 3.36 | 0.07 | 2.13 | 3.41 | 3.44 | 3.32 | 931315 |
| 1739576100 | 3.29 | -0.01 | -0.30 | 3.34 | 3.35 | 3.235 | 413213 |
| 1739489700 | 3.3 | -0.02 | -0.60 | 3.33 | 3.3599 | 3.2799999 | 492005 |
| 1739403300 | 3.32 | 0.01 | 0.30 | 3.2875 | 3.323363 | 3.265 | 311440 |
| 1739316900 | 3.31 | -0.02 | -0.60 | 3.31 | 3.335 | 3.255 | 363297 |
| 1739230500 | 3.33 | -0.1 | -2.92 | 3.44 | 3.465 | 3.32 | 398509 |
| 1738971300 | 3.43 | 0.02 | 0.59 | 3.38 | 3.45 | 3.33 | 704927 |
| 1738884900 | 3.41 | -0.18 | -5.01 | 3.57 | 3.615 | 3.41 | 1134473 |
| 1738798500 | 3.59 | 0.23 | 6.85 | 3.35 | 3.6 | 3.35 | 1125733 |
| 1738712100 | 3.36 | 0.08 | 2.44 | 3.3088 | 3.37 | 3.25 | 686582 |
| 1738625700 | 3.2799999 | -0.05 | -1.50 | 3.3 | 3.3 | 3.17 | 605900 |
| 1738366500 | 3.33 | 0.03 | 0.91 | 3.2799999 | 3.36 | 3.25 | 701748 |
| 1738280100 | 3.3 | -0.08 | -2.37 | 3.39 | 3.41 | 3.2801 | 366653 |
| 1738193700 | 3.38 | 0.03 | 0.90 | 3.35 | 3.44 | 3.33 | 567966 |
| 1738107300 | 3.35 | -0.08 | -2.33 | 3.42 | 3.44 | 3.335 | 389943 |
| 1738020900 | 3.43 | 0.11 | 3.31 | 3.32 | 3.445 | 3.32 | 953176 |
| 1737761700 | 3.32 | 0.1 | 3.11 | 3.31 | 3.385 | 3.2799999 | 412208 |
| 1737675300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737588900 | 3.22 | 0.01 | 0.31 | 3.23 | 3.255 | 3.175 | 370763 |
| 1737502500 | 3.21 | 0.01 | 0.31 | 3.19 | 3.25 | 3.16 | 473753 |
| 1737156900 | 3.2 | -0.02 | -0.62 | 3.23 | 3.24 | 3.17 | 610444 |
| 1737070500 | 3.22 | -0.06 | -1.83 | 3.3 | 3.3 | 3.16 | 721279 |
| 1736984100 | 3.2799999 | 0.1 | 3.14 | 3.27 | 3.37 | 3.215 | 716242 |
| 1736897700 | 3.18 | -0.17 | -5.07 | 3.38 | 3.38 | 3.18 | 751132 |
| 1736811300 | 3.35 | 0.06 | 1.82 | 3.22 | 3.355 | 3.13 | 1059267 |
| 1736552100 | 3.29 | -0.06 | -1.79 | 3.27 | 3.325 | 3.235 | 825986 |
| 1736379300 | 3.35 | -0.06 | -1.76 | 3.37 | 3.38 | 3.215 | 906113 |
| 1736292900 | 3.41 | 0.14 | 4.28 | 3.32 | 3.54 | 3.25 | 1564740 |
| 1736206500 | 3.27 | -0.15 | -4.39 | 3.42 | 3.42 | 3.27 | 617852 |
| 1735947300 | 3.42 | 0.13 | 3.95 | 3.335 | 3.445 | 3.325 | 617390 |
| 1735860900 | 3.29 | 0.02 | 0.61 | 3.3 | 3.375 | 3.275 | 539389 |
| 1735688100 | 3.27 | 0.07 | 2.19 | 3.24 | 3.285 | 3.21 | 727319 |
| 1735601700 | 3.2 | -0.01 | -0.31 | 3.18 | 3.25 | 3.13 | 1170812 |
| 1735342500 | 3.21 | 0.02 | 0.63 | 3.1306 | 3.22 | 3.115 | 821048 |
| 1735256100 | 3.19 | 0.01 | 0.31 | 3.15 | 3.21 | 3.1349999 | 787023 |
| 1735077840 | 3.18 | -0.01 | -0.31 | 3.21 | 3.21 | 3.11 | 370783 |
| 1734996900 | 3.19 | -0.02 | -0.47 | 3.19 | 3.245 | 3.16 | 714709 |
| 1734737700 | 3.205 | -0.01 | -0.16 | 3.18 | 3.2599999 | 3.16 | 2819867 |
| 1734651300 | 3.21 | 0.02 | 0.63 | 3.22 | 3.2599999 | 3.14 | 744766 |
| 1734564900 | 3.19 | -0.27 | -7.80 | 3.435 | 3.45 | 3.13 | 987573 |
| 1734478500 | 3.46 | -0.09 | -2.54 | 3.53 | 3.59 | 3.431 | 1170210 |
| 1734392100 | 3.55 | 0.07 | 2.01 | 3.45 | 3.605 | 3.44 | 537875 |
| 1734132900 | 3.48 | -0.08 | -2.25 | 3.53 | 3.58 | 3.44 | 555098 |
| 1734046500 | 3.56 | -0.08 | -2.20 | 3.605 | 3.75 | 3.56 | 635791 |
| 1733960100 | 3.64 | -0.12 | -3.19 | 3.7603 | 3.78 | 3.63 | 631491 |
| 1733873700 | 3.76 | 0.08 | 2.17 | 3.68 | 3.79 | 3.665 | 688548 |
| 1733787300 | 3.68 | 0 | 0.00 | 3.7 | 3.73 | 3.65 | 475166 |
| 1733528100 | 3.68 | 0.05 | 1.38 | 3.605 | 3.725 | 3.605 | 477803 |
| 1733441700 | 3.63 | -0.11 | -2.94 | 3.73 | 3.77 | 3.61 | 756379 |
| 1733355300 | 3.74 | 0.33 | 9.68 | 3.41 | 3.75 | 3.4002 | 1292331 |
| 1733268900 | 3.41 | -0.05 | -1.45 | 3.47 | 3.47 | 3.365 | 555620 |
| 1733182500 | 3.46 | 0 | 0.00 | 3.49 | 3.52 | 3.445 | 858297 |
| 1732917840 | 3.46 | -0.01 | -0.29 | 3.49 | 3.505 | 3.455 | 305091 |
| 1732750500 | 3.47 | 0.06 | 1.76 | 3.48 | 3.5 | 3.385 | 473440 |
| 1732664100 | 3.41 | -0.01 | -0.29 | 3.45 | 3.47 | 3.39 | 597915 |
| 1732577700 | 3.42 | -0.09 | -2.56 | 3.52 | 3.58 | 3.41 | 2365685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
