Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,198 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbnb Inc | ABNB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.64 | -1.01% | 161.20 | 07:55:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.84 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 526 | 16,198 | - | 103.55 - 170.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:57:00 | 20 | US$ 161.22 | USD |
Airbnb (ABNB) Options Flow Summary
Airbnb Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 105.37B | 647.06M | - | 9.92B | 4.79B | 7.41 | 21.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Airbnb News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABNB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.60 | 166.7446 | 153.765 | 159.17 | 3,629,874 | 1.60 | 1.00% |
| 1 Month | 166.50 | 167.38 | 153.765 | 160.03 | 3,201,273 | -5.30 | -3.18% |
| 3 Months | 144.80 | 170.10 | 141.265 | 157.18 | 4,663,958 | 16.40 | 11.33% |
| 6 Months | 120.75 | 170.10 | 113.235 | 143.41 | 4,921,378 | 40.45 | 33.50% |
| 1 Year | 115.23 | 170.10 | 103.55 | 135.34 | 5,733,169 | 45.97 | 39.89% |
| 3 Years | 175.21 | 212.5838 | 81.91 | 135.45 | 6,264,940 | -14.01 | -8.00% |
| 5 Years | 146.55 | 219.94 | 81.91 | 139.74 | 6,282,817 | 14.65 | 10.00% |
Airbnb Description
| Airbnb is a global community of Hosts and travelersa community that was born in 2007 when two Hosts welcomed three guests to their San Francisco home and has since grown to 4 million Hosts who have welcomed more than 1 billion guest arrivals to about 100000 cities in almost every country and region across the globe. Hosts on Airbnb are everyday people who share their worlds to provide guests with the feeling of connection and being at home. At Airbnb we believe that Hosts guests and the communities where we operate are all stakeholders we have a responsibility to serve and that by serving them alongside our employees and investors we will build an enduringly successful company. |
