Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 770,759 |
|
|||||
| News | - | ||||||
| Day High | 73.63 | Low High |
|||||
| Day Low | 71.385 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acadia Healthcare Company Inc | ACHC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.07 | 2.91% | 73.26 | 13:53:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.99 | 71.385 | 73.63 | 71.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,628 | 770,759 | US$ 72.49 | US$ 55,870,695 | - | 66.49 - 87.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:53:06 | 97 | US$ 73.25 | USD |
Acadia Healthcare Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.78B | 92.29M | - | 2.93B | -21.67M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Acadia Healthcare News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.14 | 73.63 | 69.46 | 70.51 | 517,519 | 3.12 | 4.45% |
| 1 Month | 78.59 | 80.03 | 69.46 | 73.83 | 555,287 | -5.33 | -6.78% |
| 3 Months | 82.35 | 87.77 | 69.46 | 78.64 | 580,696 | -9.09 | -11.04% |
| 6 Months | 74.44 | 87.77 | 69.46 | 77.63 | 548,995 | -1.18 | -1.59% |
| 1 Year | 74.40 | 87.77 | 66.49 | 75.43 | 570,062 | -1.14 | -1.53% |
| 3 Years | 62.72 | 89.85 | 50.07 | 72.43 | 538,633 | 10.54 | 16.80% |
| 5 Years | 31.71 | 89.85 | 11.09 | 54.21 | 597,156 | 41.55 | 131.03% |
Acadia Healthcare Description
| Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities in the United States, United Kingdom, and Puerto Rico. Acute inpatient psychiatric facilities and specialty treatment facilities contribute the vast majority of Acadia's revenue in the United States. The U.S. facilities receive the largest proportion of payments from Medicaid, with the second- largest proportion from commercial payors. In the United Kingdom, the majority of Acadia's revenue comes from its healthcare facilities, and virtually all of the payment received is from the National Health Service. |
