ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
0.00%
US Tech 100
21,110.40
0.32%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42169
-0.13%
Bitcoin
95,631.06
-0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Acadia Healthcare Company Inc (ACHC) Share Price

Acadia Healthcare Company Inc

Acadia Healthcare Company Inc (ACHC)

NASDAQ
39.65
-1.02
(-2.51%)
Closed February 21 3:00PM
Delayed by 15 minutes
39.65
0.00
( 0.00% )
Pre Market: 6:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
39.65
Bid
36.75
Ask
45.00
Volume
22
0.00 Day's Range 0.00
36.50 52 Week Range 87.77
Market Cap
3.683B
Previous Close
39.65
Open
-
Last Trade
3
@
39.55
Last Trade Time
06:00:14
Financial Volume
-
VWAP
-
Average Volume (3m)
1,527,681
Shares Outstanding
92,885,352
Dividend Yield
-
PE Ratio
-169.95
Earnings Per Share (EPS)
-0.23
Revenue
2.93B
Net Profit
-21.67M

About Acadia Healthcare Company Inc

Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities in the United States, United Kingdom, and Puerto Rico. Acute inpatient psychiatric facilities and specialty treatment facilities contribute the vast majority of Acadia's revenue in the United States. The U.S. facilities ... Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities in the United States, United Kingdom, and Puerto Rico. Acute inpatient psychiatric facilities and specialty treatment facilities contribute the vast majority of Acadia's revenue in the United States. The U.S. facilities receive the largest proportion of payments from Medicaid, with the second- largest proportion from commercial payors. In the United Kingdom, the majority of Acadia's revenue comes from its healthcare facilities, and virtually all of the payment received is from the National Health Service. Show more

Sector
Spec Outpatient Facility,nec
Industry
Spec Outpatient Facility,nec
Website
www.acadiahealthcare.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Acadia Healthcare Company Inc is listed in the Spec Outpatient Facility sector of the NASDAQ with ticker ACHC. The last closing price for Acadia Healthcare was US$39.65. Over the last year, Acadia Healthcare shares have traded in a share price range of US$ 36.50 to US$ 87.77.

Acadia Healthcare currently has 92,885,352 shares outstanding. The market capitalization of Acadia Healthcare is US$3.68 billion. Acadia Healthcare has a price to earnings ratio (PE ratio) of -169.95.

Ask ADVFN Intelligence (AI)

ACHC Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
January 13 2025
ACHC (-2.51%)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Edgar (US Regulatory)
November 14 2024
ACHC (-2.51%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
November 08 2024
ACHC (-2.51%)

Form 8-K - Current report
Edgar (US Regulatory)
October 30 2024
ACHC (-2.51%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
October 30 2024
ACHC (-2.51%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.46-3.5514473364141.1142.06539.56591143640.43594096CS
4-4.78-10.758496511444.4345.6139.56596613342.7166618CS
12-1.06-2.6037828543440.7147.0836.8152768141.83889314CS
26-40.11-50.288365095379.7682.40536.5155918649.14039628CS
52-44.64-52.960018982184.2987.7736.5121599857.10700406CS
156-11.44-22.391857506451.0989.8536.579238566.1825075CS
2605.616.446402349534.0589.8511.0970587457.99544495CS

ACHC - Frequently Asked Questions (FAQ)

What is the current Acadia Healthcare share price?
The current share price of Acadia Healthcare is US$ 39.65
How many Acadia Healthcare shares are in issue?
Acadia Healthcare has 92,885,352 shares in issue
What is the market cap of Acadia Healthcare?
The market capitalisation of Acadia Healthcare is USD 3.68B
What is the 1 year trading range for Acadia Healthcare share price?
Acadia Healthcare has traded in the range of US$ 36.50 to US$ 87.77 during the past year
What is the PE ratio of Acadia Healthcare?
The price to earnings ratio of Acadia Healthcare is -169.95
What is the cash to sales ratio of Acadia Healthcare?
The cash to sales ratio of Acadia Healthcare is 1.26
What is the reporting currency for Acadia Healthcare?
Acadia Healthcare reports financial results in USD
What is the latest annual turnover for Acadia Healthcare?
The latest annual turnover of Acadia Healthcare is USD 2.93B
What is the latest annual profit for Acadia Healthcare?
The latest annual profit of Acadia Healthcare is USD -21.67M
What is the registered address of Acadia Healthcare?
The registered address for Acadia Healthcare is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Acadia Healthcare website address?
The website address for Acadia Healthcare is www.acadiahealthcare.com
Which industry sector does Acadia Healthcare operate in?
Acadia Healthcare operates in the SPEC OUTPATIENT FACILITY,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
US$ 24.50
(390.00%)
206
STECSantech Holdings Limited
US$ 2.59
(298.28%)
59.27M
RETOReTo Eco Solutions Inc
US$ 1.02
(151.29%)
23.79M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
301
TCBSTexas Community Bancshares Inc
US$ 25.47
(58.79%)
4
THTarget Hospitality Corporation
US$ 5.50
(-41.24%)
186.47k
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
IVVDInvivyd Inc
US$ 1.15
(-35.03%)
1.46M
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
WDCWestern Digital Corporation
US$ 52.71
(-23.28%)
11.89k
STECSantech Holdings Limited
US$ 2.59
(298.28%)
59.27M
CNEYCN Energy Group Inc
US$ 0.3575
(46.16%)
45.11M
RETOReTo Eco Solutions Inc
US$ 1.02
(151.29%)
23.79M
ADTXAditxt Inc
US$ 0.0846
(-7.54%)
19.84M
ORISOriental Rise Holdings Ltd
US$ 1.73
(54.46%)
17.46M

ACHC Discussion

View Posts
stocktrademan stocktrademan 3 years ago
ACHC buy 74.5299

macd signal line crossed above zero
macd signal line above zero, with macd average line across zero, and then the histogram crossed above zero
bull flag
measured move
price breakthrough above previous long term resistance with volume confirmation

https://www.acadiahealthcare.com/






https://finance.yahoo.com/quote/ACHC/profile?p=ACHC

https://www.barchart.com/stocks/quotes/ACHC

https://finviz.com/quote.ashx?t=ACHC

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=ACHC

https://stockcharts.com/c-sc/sc?chart=ACHC,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/ACHC/technical-chart?plot=CANDLE&volume=toACHC&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=ACHC&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart





👍️0
whytestocks whytestocks 4 years ago
NEWS: $ACHC Acadia Healthcare Co Inc (ACHC) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Acadia Healthcare Co Inc (NASDAQ: ACHC) Q3 2020 Earnings Call Oct 30, 2020 , 9:00 a.m. ET Operator Continue reading For further details see: Acadia Healthcare Co Inc (ACHC) Q3 2020 Earnings Call Transcript ...

Got this from ACHC - Acadia Healthcare Co Inc (ACHC) Q3 2020 Earnings Call Transcript
👍️0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $ACHC Why Acadia Healthcare Stock Is Soaring Today

Shares of Acadia Healthcare (NASDAQ: ACHC) are up 17.9% as of 1:14 p.m. EDT on Friday, after rising as much as 23.4% earlier today. Investors are bidding up shares of the behavioral healthcare services provider following the release of its third-quarter earnings report on Thursday e...

Read the whole news ACHC - Why Acadia Healthcare Stock Is Soaring Today
👍️0
swingingRichard swingingRichard 5 years ago
questions?
https://investorshub.advfn.com/boards/profilea.aspx?user=743622
👍️0
swingingRichard swingingRichard 5 years ago
👍️0
TFMG TFMG 6 years ago
$achc Very important week ahead for Acadia Healthcare

This week is all about looking into the future for NASDAQ:ACHC investors as on thursday, the company will host a conference call to update investors on the companies strategy and future.
In the most recent earnings it was not a blowout but just about in line with expectations. The company referred to continued growth and expansion so investors will be keen to know where,when and how much?
It could be a volatile week for the stock. A positive break above the 200ma could result in a substantial rally given the fact there is such a high short interest in the stock.

Short Interest 17%
Analysts average Estimate $36.94
Analysts Recommendation Overweight

👍️0
PennyStockPickz PennyStockPickz 9 years ago
Geez that is quite the discount, no?
👍️0
Renee Renee 9 years ago
ACHC: referenced in SEC Litigation against an ACHC employee:

http://www.sec.gov/litigation/admin/2015/34-75847.pdf
👍️0
rickochey rickochey 10 years ago
ACHC ranked #1 by Investors Business Daily..
👍️0
TREND1 TREND1 10 years ago
ACHC D

👍️0
mlkrborn mlkrborn 12 years ago
ACHC $28--Acadia Healthcare to acquire two acute inpatient psychiatric facilities in Puerto Rico and Florida for $91.8 mln in cash plus construction costs for the Tampa facility (ACHC) 28.57 : Co announced that it has signed a definitive purchase agreement with Ten Broeck Tampa and Capestrano Investment Company to purchase two acute inpatient psychiatric facilities. Acadia will acquire the San Juan Capestrano Hospital in San Juan, Puerto Rico, which is licensed for 108 beds and has a certificate of need to build 100 additional beds. Acadia will also acquire a 75-bed facility under construction in Tampa, Florida. The Tampa facility is scheduled for opening in the first quarter of 2014. Acadia expects to complete the purchase of these facilities in the second quarter of 2013, subject to normal closing conditions, for $91.8 million in cash plus construction costs for the Tampa facility.
👍️0
mlkrborn mlkrborn 12 years ago
AGAIN ANOTHER ONE proposed! $22.83 today.
Acadia Healthcare announces proposed offering of 9,576,624 shares of common stock (ACHC) 22.83 : Co will be offering 6 mln shares of common stock and selling stockholders will be offering 3,576,624 shares of common stock. Acadia intends to use the proceeds from this offering principally to fund its acquisition strategy, particularly the planned acquisitions of Behavioral Centers of America, LLC and AmiCare Behavioral Centers, LLC, and otherwise for general corporate purposes, which may include the repayment of debt under its senior secured credit facility. Acadia will not receive any proceeds from the sale of shares by the selling stockholders. BofA Merrill Lynch, Citigroup and Jefferies & Company, Inc. are acting as joint book-running managers for the offering, and Raymond James & Associates, Inc., RBC Capital Markets, LLC and Avondale Partners, LLC are acting as co-managers.
👍️0
mlkrborn mlkrborn 13 years ago
Acadia Healthcare announces follow-on offering of 8,261,509 shares of common stock (ACHC) 16.00 : The Company will be offering 8,250,000 shares of common stock and a selling stockholder will be offering 11,509 shares of common stock. Acadia intends to use the proceeds from this offering principally to fund its acquisition strategy. To the extent not used for acquisitions, the Company plans to use the proceeds for general corporate purposes and in addition, may use the proceeds to repay debt under its senior secured credit facility and senior notes. Acadia will not receive any proceeds from the sale of shares by the selling stockholder. Citigroup, BofA Merrill Lynch and Jefferies & Company, Inc. are acting as joint bookrunners for the offering, and Raymond James & Associates, Inc., RBC Capital Markets, LLC and Avondale Partners, LLC are acting as co-managers.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Friday! $ACHC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACHC ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ACHC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ACHC&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ACHC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACHC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACHC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACHC
Finviz: http://finviz.com/quote.ashx?t=ACHC
~ BusyStock: http://busystock.com/i.php?s=ACHC&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACHC >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Acadia Healthcare Company, Inc. is a provider of inpatient behavioral health care services in the United States. As of November 1, 2011, it operated 34 behavioral healthcare inpatient and outpatient facilities with 1,950 licensed beds in 18 states. Its facilities and services are classified into following categories: acute inpatient psychiatric facilities; residential treatment centers; group home, therapeutic group home and foster care; substance abuse facilities; outpatient community-based services, and other behavioral services, including specialized educational services and call centers. Its inpatient facilities offer a range of inpatient behavioral health care services for children, adolescents and adults. It offers these services through a combination of acute inpatient behavioral facilities and residential treatment centers. On November 1, 2011, it completed merger with PHC, Inc. In March 2012, it acquired three inpatient psychiatric hospitals from Haven Behavioral Healthcare.

http://www.google.com/finance?q=AAN
👍️0

Your Recent History

NASDAQ
ACHC
Acadia Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads