We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 15.80 | 20.40 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.50 | 16.50 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.20 | 15.10 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.10 | 9.70 | 12.00 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 3.60 | 4.30 | 8.10 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.10 | 2.00 | 1.65 | 1.55 | -0.55 | -25.00 % | 11 | 1,257 | 12/20/2024 |
45.00 | 0.35 | 0.45 | 0.50 | 0.40 | -0.05 | -9.09 % | 2 | 1,452 | 12/20/2024 |
50.00 | 0.05 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 72 | - |
55.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 296 | - |
60.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 134 | - |
65.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 5,060 | - |
70.00 | 0.71 | 0.75 | 0.71 | 0.73 | 0.00 | 0.00 % | 0 | 76 | - |
75.00 | 0.11 | 0.10 | 0.10 | 0.105 | -0.01 | -9.09 % | 1 | 10,155 | 12/20/2024 |
80.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 135 | - |
85.00 | 4.60 | 0.75 | 4.60 | 2.675 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.06 | -23.08 % | 3 | 33 | 12/20/2024 |
35.00 | 0.90 | 1.05 | 1.02 | 0.975 | -0.08 | -7.27 % | 1 | 38 | 12/20/2024 |
40.00 | 3.30 | 3.60 | 3.00 | 3.45 | 0.00 | 0.00 % | 0 | 52 | - |
45.00 | 6.60 | 8.00 | 7.45 | 7.30 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 11.90 | 12.30 | 13.20 | 12.10 | 0.00 | 0.00 % | 0 | 50 | - |
55.00 | 15.50 | 18.30 | 14.18 | 16.90 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 20.80 | 22.80 | 18.45 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.00 | 29.50 | 23.45 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.00 | 34.10 | 19.10 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.60 | 39.50 | 14.20 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 40.00 | 44.10 | 6.80 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 45.00 | 49.40 | 9.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions