Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.406 | Low High |
|||||
| Day Low | 0.382 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Soma Gold Corporation (QX) | SMAGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.028 | -6.83% | 0.382 | 13:39:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.406 | 0.382 | 0.406 | 0.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 10,000 | US$ 0.399143 | US$ 3,991 | - | 0.3039 - 0.537 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:31 | 2,000 | US$ 0.382 | USD |
Soma Gold (QX) News
Real-Time news about Soma Gold Corporation (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMAGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3941 | 0.42 | 0.381413 | 0.4005185 | 32,127 | -0.0121 | -3.07% |
| 1 Month | 0.4383 | 0.464 | 0.381413 | 0.4221673 | 26,732 | -0.0563 | -12.85% |
| 3 Months | 0.33 | 0.5047 | 0.3039 | 0.4171979 | 25,962 | 0.052 | 15.76% |
| 6 Months | 0.465 | 0.5047 | 0.3039 | 0.4203903 | 22,419 | -0.083 | -17.85% |
| 1 Year | 0.49 | 0.537 | 0.3039 | 0.42639 | 18,609 | -0.108 | -22.04% |
| 3 Years | 0.2743 | 0.537 | 0.1713 | 0.3337571 | 20,378 | 0.1077 | 39.26% |
| 5 Years | 0.300901 | 0.537 | 0.1713 | 0.3334118 | 19,341 | 0.0811 | 26.95% |
