Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,981 |
|
|||||
| News | - | ||||||
| Day High | 0.02105 | Low High |
|||||
| Day Low | 0.01547 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strata Power Corporation (PK) | SPOWF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01405 | 200.71% | 0.02105 | 11:21:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01547 | 0.01547 | 0.02105 | 0.007 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,981 | US$ 0.019025 | US$ 114 | - | 0.00255 - 0.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:21:52 | 3,810 | US$ 0.02105 | USD |
Strata Power Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 422.79k | 20.09M | 8.13M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Strata Power (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/28/2023 | 10:44 | Edgar (US Regulatory) | Form 20-F/A - Annual and transition report of foreign.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOWF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0182 | 0.035 | 0.007 | 0.0181377 | 5,996 | 0.00285 | 15.66% |
| 1 Month | 0.0071 | 0.035 | 0.0063 | 0.0143098 | 4,583 | 0.01395 | 196.48% |
| 3 Months | 0.005 | 0.05 | 0.005 | 0.0124359 | 4,127 | 0.01605 | 321.00% |
| 6 Months | 0.0062 | 0.05 | 0.00255 | 0.0082855 | 6,980 | 0.01485 | 239.52% |
| 1 Year | 0.005 | 0.05 | 0.00255 | 0.0077354 | 7,468 | 0.01605 | 321.00% |
| 3 Years | 0.02 | 0.077 | 0.00255 | 0.0200579 | 9,626 | 0.00105 | 5.25% |
| 5 Years | 0.018 | 0.077 | 0.00255 | 0.0182444 | 8,516 | 0.00305 | 16.94% |
Strata Power (PK) Description
| Strata Oil is an energy company with a focus on bitumen and heavy-oil deposits in the Peace River region of Alberta. |
