Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strata Power Corporation (PK) | SPOWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0071 | 0.0071 |
SPOWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.008 | 0.0071 | 0.0071 | 340 | -0.0009 | -11.25% |
1 Month | 0.0053 | 0.01 | 0.0053 | 0.0070127 | 3,697 | 0.0018 | 33.96% |
3 Months | 0.006 | 0.05 | 0.005 | 0.0112303 | 3,639 | 0.0011 | 18.33% |
6 Months | 0.0065 | 0.05 | 0.00255 | 0.0078284 | 6,601 | 0.0006 | 9.23% |
1 Year | 0.005 | 0.05 | 0.00255 | 0.007594 | 7,451 | 0.0021 | 42.00% |
3 Years | 0.01415 | 0.077 | 0.00255 | 0.0200773 | 9,514 | -0.00705 | -49.82% |
5 Years | 0.02 | 0.077 | 0.00255 | 0.0182619 | 8,538 | -0.0129 | -64.50% |
SPOWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
May 02 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
May 01 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
Apr 30 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
Apr 29 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
Apr 26 2024 | 0.0071 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0071 | 340 |
Apr 25 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
Apr 24 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
Apr 23 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
Apr 22 2024 | 0.0071 | 0.0001 | 1.43% | 0.0071 | 0.0071 | 0.0071 | 6,000 |
Apr 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 16 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,300 |
Apr 15 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.01 | 0.007 | 12,176 |
Apr 12 2024 | 0.008 | 0.0027 | 50.94% | 0.008 | 0.008 | 0.008 | 100 |
Apr 11 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
Apr 10 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
Apr 09 2024 | 0.0053 | -0.01188 | -69.15% | 0.0053 | 0.0053 | 0.0053 | 266 |
Apr 08 2024 | 0.01718 | 0.00 | 0.00% | 0.01718 | 0.01718 | 0.01718 | 0 |