Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skinvisible Inc (QB) | SKVI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.061 | 14:30:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 | 0.061 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.055 - 0.1399 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.061 | USD |
Skinvisible (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/25/2023 | 12:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/14/2023 | 14:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.061 | 0.061 | 0.061 | 562 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.101 | 0.061 | 0.0727943 | 7,768 | -0.029 | -32.22% |
| 3 Months | 0.085 | 0.102 | 0.061 | 0.0712255 | 2,933 | -0.024 | -28.24% |
| 6 Months | 0.0675 | 0.102 | 0.055 | 0.0663884 | 5,504 | -0.0065 | -9.63% |
| 1 Year | 0.0985 | 0.1399 | 0.055 | 0.0722403 | 5,335 | -0.0375 | -38.07% |
| 3 Years | 0.075 | 0.3687 | 0.055 | 0.1274054 | 4,768 | -0.014 | -18.67% |
| 5 Years | 0.288 | 0.3687 | 0.012 | 0.1260408 | 4,625 | -0.227 | -78.82% |
