We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AAOI
| Applied Optoelectronics Inc | 36.99 | 2.92 | 8.57% | 240,198 | 2,176 |
| |
 RKLB
| Rocket Lab USA Inc | 20.45 | 0.27 | 1.34% | 431,815 | 5,932 |
| |
 COST
| Costco Wholesale Corporation | 934.51 | 6.43 | 0.69% | 9,511 | 1,171 |
| |
 IREN
| Iris Energy Ltd |  | 10.60 | 0.50 | 4.95% | 886,576 | 2,222 |
|
 SOUN
| SoundHound AI Inc | | 6.60 | 0.16 | 2.48% | 1,477,581 | 5,996 |
|
 BTBT
| Bit Digital Inc | 4.33 | 0.28 | 6.91% | 1,934,475 | 5,268 |
| |
 ZENA
| ZenaTech Inc | | 1.8007 | 0.2807 | 18.47% | 4,490,233 | 22,405 |
|
 AMAT
| Applied Materials Inc | | 172.46 | 1.97 | 1.16% | 43,481 | 1,571 |
|
 RIVN
| Rivian Automotive Inc | 10.06 | 0.01 | 0.10% | 754,271 | 3,348 |
| |
 PET
| Wag Group Company | 0.2553 | 0.0452 | 21.51% | 29,764,978 | 53,248 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.8948 | 0.10912 | 13.89% | 8,576,033 | 32,425 |
| |
 QSI
| Quantum Si Inc | | 1.35 | -0.04 | -2.88% | 7,325,693 | 29,287 |
|
 MRVL
| Marvell Technology Inc | 92.02 | 2.16 | 2.40% | 117,705 | 1,745 |
| |
 ALAB
| Astera Labs Inc | 102.55 | 5.13 | 5.27% | 135,844 | 2,357 |
| |
 CRWD
| CrowdStrike Holdings Inc | 354.50 | 4.35 | 1.24% | 37,748 | 1,527 |
| |
 AKTS
| Akoustis Technologies Inc | 0.1106 | 0.0235 | 26.98% | 132,287,979 | 102,896 |
| |
 DDOG
| Datadog Inc | 142.01 | 6.56 | 4.84% | 116,007 | 2,667 |
| |
 SOXX
| iShares Semiconductor ETF | 215.25 | 2.54 | 1.19% | 82,635 | 1,782 |
| |
 AZN
| AstraZeneca PLC | 63.90 | 0.70 | 1.11% | 205,403 | 1,418 |
| |
 VEEA
| Veea Inc | | 2.884 | 0.064 | 2.27% | 4,522,828 | 53,016 |
|
 BTCT
| BTC Digital Ltd | 18.7433 | 0.6433 | 3.55% | 592,507 | 10,018 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 39.01 | 4.90 | 14.37% | 298,075 | 5,429 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 29.12 | 0.34 | 1.18% | 401,422 | 3,768 |
| |
 MDB
| MongoDB Inc | 306.03 | 24.27 | 8.61% | 41,556 | 1,268 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 7.2988 | -0.0812 | -1.10% | 966,883 | 5,094 |
| |
 KURA
| Kura Oncology Inc | 11.85 | -4.06 | -25.52% | 541,376 | 2,333 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 3.9912 | -0.0488 | -1.21% | 1,213,469 | 3,301 |
| |
 AFRM
| Affirm Holdings Inc | 63.13 | -0.06 | -0.09% | 67,755 | 853 |
| |
 UPST
| Upstart Holdings Inc | 71.2501 | 0.8501 | 1.21% | 68,110 | 1,046 |
| |
 IQ
| iQiyi Inc | | 2.00 | -0.18 | -8.26% | 2,461,933 | 2,635 |
|
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 91.83 | -0.20 | -0.22% | 57,260 | 2,590 |
| |
 DMAC
| DiaMedica Therapeutics Inc | 4.00 | -0.02 | -0.50% | 1,025,030 | 2 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 208.30 | 1.19 | 0.57% | 19,628 | 902 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 33.09 | 0.38 | 1.16% | 113,253 | 801 |
| |
 ASTS
| AST SpaceMobile Inc | 24.06 | 0.475 | 2.01% | 158,456 | 2,302 |
| |
 GRAB
| Grab Holdings Ltd | 5.505 | -0.155 | -2.74% | 694,261 | 2,421 |
| |
 MRNA
| Moderna Inc | 36.39 | -0.55 | -1.49% | 107,417 | 1,678 |
| |
 LRCX
| Lam Research Corporation | 71.39 | 1.34 | 1.91% | 74,412 | 1,334 |
| |
 ADBE
| Adobe Inc | 501.70 | 2.20 | 0.44% | 10,725 | 844 |
| |
 JD
| JD com Inc | 35.18 | 0.00 | 0.00% | 158,920 | 1,640 |
| |
 HUT
| Hut 8 Corporation | 26.07 | 1.61 | 6.58% | 219,281 | 1,842 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 25.07 | -0.93 | -3.58% | 240,145 | 2,081 |
| |
 LUNR
| Intuitive Machines Inc | | 12.13 | 0.06 | 0.50% | 522,661 | 5,368 |
|
 APLD
| Applied Digital Corporation | | 9.29 | 0.53 | 6.05% | 601,349 | 2,349 |
|
 WULF
| TeraWulf Inc | 7.45 | 0.25 | 3.47% | 746,442 | 3,736 |
| |
 PYPL
| PayPal Holdings Inc | 85.13 | 0.39 | 0.46% | 63,314 | 1,397 |
| |
 ABNB
| Airbnb Inc | 134.00 | -1.25 | -0.92% | 40,387 | 726 |
| |
 PYXS
| Pyxis Oncology Inc | 2.17 | -1.65 | -43.19% | 2,514,092 | 10,743 |
| |
 RCAT
| Red Cat Holdings Inc | 7.08 | 0.71 | 11.15% | 774,426 | 5,791 |
| |
 FUTU
| Futu Holdings Ltd | 87.22 | -1.77 | -1.99% | 208,841 | 2,413 |
| |
 DJT
| Trump Media and Technology Group Corporation | 30.00 | -0.10 | -0.33% | 641,531 | 9,120 |
| |
 AAPL
| Apple Inc | 228.60 | -0.40 | -0.17% | 488,761 | 12,296 |
| |
 PANW
| Palo Alto Networks Inc | 386.00 | -6.89 | -1.75% | 288,027 | 6,651 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21.3624 | 0.2224 | 1.05% | 6,117,218 | 43,095 |
| |
 GOOGL
| Alphabet Inc | 173.90 | -2.08 | -1.18% | 753,881 | 14,939 |
| |
 SPAI
| Safe Pro Group Inc | | 6.18 | 2.98 | 93.13% | 23,118,464 | 253,086 |
|
 AMD
| Advanced Micro Devices Inc | 138.74 | 1.14 | 0.83% | 793,220 | 14,054 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.45 | 0.04 | 0.04% | 1,185,184 | 5,639 |
| |
 MSFT
| Microsoft Corporation | 419.60 | 4.11 | 0.99% | 205,275 | 9,473 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33.13 | -0.59 | -1.75% | 2,838,972 | 11,799 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.37 | 0.00 | 0.00% | 918,871 | 20,633 |
| |
 META
| Meta Platforms Inc | 569.05 | 3.53 | 0.62% | 184,150 | 6,965 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 67.9976 | 4.01 | 6.26% | 2,158,649 | 49,973 |
| |
 AMZN
| Amazon.com Inc | 202.95 | 0.07 | 0.03% | 848,818 | 14,618 |
| |
 COIN
| Coinbase Global Inc | 330.00 | 9.99 | 3.12% | 1,536,849 | 34,657 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 216.11 | 44.31 | 25.79% | 2,265,872 | 67,936 |
| |
 TSLA
| Tesla Inc | 344.00 | 1.97 | 0.58% | 2,258,895 | 62,172 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 506.26 | 3.09 | 0.61% | 1,561,760 | 12,720 |
| |
 MSTR
| MicroStrategy Inc | 535.00 | 61.17 | 12.91% | 7,389,284 | 256,658 |
| |
 PDD
| PDD Holdings Inc | | 104.41 | -12.08 | -10.37% | 4,399,273 | 47,700 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 84.31 | 3.73 | 4.63% | 5,189,514 | 83,302 |
| |
 SMCI
| Super Micro Computer Inc | 27.68 | 1.88 | 7.29% | 6,798,860 | 43,220 |
| |
 MARA
| MARA Holdings Inc | | 25.21 | 2.58 | 11.40% | 9,681,390 | 60,533 |
|
 IBIT
| iShares Bitcoin Trust ETF | 55.43 | 1.71 | 3.18% | 5,315,739 | 19,712 |
| |
 TQQQ
| ProShares UltraPro QQQ | 78.55 | 1.35 | 1.75% | 4,119,561 | 31,786 |
| |
 QCOM
| QUALCOMM Inc | 155.13 | 0.86 | 0.56% | 471,584 | 9,671 |
| |
 ASML
| ASML Holding NV | 654.10 | -4.33 | -0.66% | 109,160 | 6,934 |
| |
 EH
| EHang Holdings Ltd | 13.80 | -1.48 | -9.69% | 2,012,788 | 7,430 |
| |
 SMLR
| Semier Scientific Inc | 76.00 | 16.73 | 28.23% | 360,066 | 8,183 |
| |
 CDT
| Conduit Pharmaceuticals Inc | | 0.1454 | 0.0531 | 57.53% | 203,986,270 | 134,734 |
|
 APP
| Applovin Corporation | 324.33 | -0.89 | -0.27% | 94,344 | 3,365 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 136.14 | 6.10 | 4.69% | 229,625 | 3,976 |
| |
 ARM
| ARM Holdings PLC | 136.64 | 2.94 | 2.20% | 185,427 | 3,589 |
| |
 RIOT
| Riot Platforms Inc | | 12.76 | 0.61 | 5.02% | 1,970,791 | 10,974 |
|
 SOFI
| SoFi Technologies Inc | 14.86 | 0.19 | 1.30% | 1,334,072 | 5,215 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 27.1101 | -1.37 | -4.81% | 736,973 | 7,305 |
| |
 INTC
| Intel Corporation | 24.10 | 0.09 | 0.37% | 913,628 | 6,054 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.59 | -1.19 | -24.90% | 6,943,648 | 16,050 |
| |
 TRNR
| Interactive Strength Inc | 4.09 | 0.50 | 13.93% | 7,762,241 | 70,172 |
| |
 ETHA
| iShares Ethereum Trust ETF | 25.46 | 2.16 | 9.27% | 1,413,155 | 4,457 |
| |
 CLSK
| CleanSpark Inc | 14.62 | 0.62 | 4.43% | 3,455,825 | 15,802 |
| |
 AVGO
| Broadcom Inc | 166.25 | 3.00 | 1.84% | 304,286 | 8,251 |
| |
 SMH
| VanEck Semiconductor ETF | 246.00 | 3.46 | 1.43% | 242,174 | 3,133 |
| |
 GOOG
| Alphabet Inc | 175.52 | -1.81 | -1.02% | 357,108 | 7,916 |
| |
 MU
| Micron Technology Inc | 100.05 | 1.68 | 1.71% | 481,873 | 6,546 |
| |
 NFLX
| Netflix Inc | | 885.01 | 1.16 | 0.13% | 54,386 | 3,530 |
|
 BIDU
| Baidu Inc | | 82.61 | -4.14 | -4.77% | 473,847 | 6,450 |
|
 HOOD
| Robinhood Markets Inc | | 37.18 | 1.10 | 3.05% | 1,167,225 | 8,849 |
|
 WORX
| SCWorx Corporation | 1.64 | 0.66 | 67.35% | 27,734,304 | 161,198 |
| |
 QUBT
| Quantum Computing Inc | 4.25 | 0.57 | 15.49% | 11,232,560 | 74,335 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
