Today's NASDAQ Premarket Price x Volume

11.90

0.50

4.39%

279,107

1,807

94.52

0.21

0.22%

34,199

762

77.95

1.70

2.23%

43,735

545

40.21

0.62

1.57%

85,604

566

36.10

0.46

1.29%

98,816

1,075

0.30

0.078

35.14%

10,424,748

41,316

160.55

1.20

0.75%

19,443

236

11.81

0.40

3.51%

235,750

968

51.33

0.12

0.23%

57,832

26

14.91

0.59

4.12%

205,960

927

50.73

0.03

0.06%

60,901

135

13.35

0.22

1.68%

305,758

1,307

185.95

3.23

1.77%

22,527

911

160.67

1.89

1.19%

30,556

370

26.50

0.38

1.45%

180,899

995

38.61

0.11

0.29%

130,182

48

104.91

2.18

2.12%

48,370

462

5.60

0.76

15.7%

921,355

10,332

96.05

0.51

0.53%

49,785

1,970

294.18

1.40

0.48%

16,140

430

7.90

1.55

24.41%

572,542

27,974

33.87

0.83

2.51%

136,670

1,352

18.28

-0.42

-2.25%

255,535

1,426

75.30

1.61

2.18%

62,834

1,385

72.13

0.15

0.21%

37,828

1,167

106.7517

1.56

1.48%

25,216

594

48.16

0.23

0.48%

40,432

650

53.76

0.92

1.74%

35,929

528

72.81

0.12

0.17%

26,774

602

459.00

2.07

0.45%

4,293

236

1.29

0.17

15.18%

1,528,393

12,586

2.05

0.10

5.13%

937,385

2,457

200.08

1.17

0.59%

9,430

320

4.80

-0.09

-1.84%

358,305

9,570

36.70

0.26

0.71%

46,982

748

1.08

0.0936

9.49%

1,627,187

9,030

158.00

2.61

1.68%

11,631

242

0.4213

0.0593

16.38%

5,071,621

14,151

195.9205

11.95

6.5%

11,343

265

135.70

1.99

1.49%

17,696

526

69.68

0.96

1.4%

35,460

1,247

131.16

-10.07

-7.13%

19,468

331

110.18

0.01

0.01%

23,354

2,907

20.60

0.02

0.1%

115,303

84

115.4891

1.94

1.71%

20,131

606

111.00

1.00

0.91%

20,182

587

4.47

0.06

1.36%

510,379

61

49.00

0.22

0.45%

46,995

582

93.58

1.85

2.02%

24,675

726

0.0364

0.0029

8.66%

147,438,235

99,831

8.15

0.16

2.0%

691,911

2,508

22.50

-3.24

-12.59%

1,459,678

3,139

121.77

0.94

0.78%

255,184

130

4.13

1.71

70.66%

10,282,505

86,585

4.98

2.88

137.14%

9,911,809

88,695

131.34

0.35

0.27%

380,648

6,442

57.79

-0.13

-0.22%

445,362

5,646

132.83

0.44

0.33%

182,567

3,951

920.99

7.87

0.86%

20,492

1,336

586.00

8.50

1.47%

33,427

1,247

15.65

0.37

2.42%

1,265,448

6,567

143.805

0.345

0.24%

152,375

2,292

605.35

0.00

0.0%

110,100

533

142.14

1.94

1.38%

476,360

11,320

194.47

1.05

0.54%

687,559

13,276

95.03

0.42

0.44%

1,267,358

6,003

44.28

0.99

2.29%

4,742,407

34,280

472.24

6.58

1.41%

939,761

25,582

242.90

4.18

1.75%

2,064,263

40,917

321.77

3.48

1.09%

319,236

5,529

373.40

0.88

0.24%

263,646

7,991

147.57

0.69

0.47%

483,220

8,220

120.70

2.32

1.96%

609,765

8,567

15.87

-0.36

-2.22%

5,492,412

16,203

408.70

-24.97

-5.76%

232,395

5,941

699.59

5.06

0.73%

25,006

1,241

14.3601

0.3501

2.5%

996,910

6,928

66.60

1.07

1.63%

112,922

538

38.73

0.54

1.41%

186,162

1,387

609.10

6.88

1.14%

12,367

795

26.91

5.96

28.45%

286,403

3,396

78.18

1.22

1.59%

104,834

2,439

5.72

0.55

10.64%

1,254,466

9,145

20.35

-3.27

-13.84%

351,614

5,648

42.45

0.53

1.26%

141,426

2,181

64.39

0.80

1.26%

101,462

1,756

9.53

0.22

2.36%

715,929

2,539

17.66

0.25

1.44%

392,290

2,565

131.52

0.77

0.59%

66,735

1,519

240.19

1.22

0.51%

37,314

1,158

267.17

4.21

1.6%

46,891

1,384

2.89

0.72

33.18%

4,357,985

45,966

115.62

0.00

0.0%

115,233

20

461.7795

2.21

0.48%

30,400

31

16.80

0.91

5.73%

724,368

1,850

10.90

0.37

3.51%

1,103,412

5,584

18.05

0.31

1.75%

546,134

3,641

15.46

0.32

2.11%

648,576

4,411

4.01

-0.23

-5.42%

2,500,637

10,380

459.69

4.54

1.0%

25,932

1,641