We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GTI
| Graphjet Technology |  | 1.275 | 0.265 | 26.24% | 8,584,128 | 25,795 |
|
 CLSK
| CleanSpark Inc | 9.48 | -0.30 | -3.07% | 1,024,158 | 6,009 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.99 | 0.41 | 6.23% | 1,579,812 | 3,536 |
| |
 WIMI
| WiMi Hologram Cloud Inc | | 1.98 | -0.31 | -13.54% | 5,690,927 | 18,928 |
|
 TSLR
| GraniteShares ETF Trust GraniteShares | 46.71 | -2.83 | -5.71% | 248,105 | 2,730 |
| |
 RIOT
| Riot Platforms Inc | 10.72 | -0.27 | -2.46% | 870,662 | 4,317 |
| |
 MAGS
| Listed Funds Trust Roundhill Magnificent Seven ETF | 54.92 | -1.41 | -2.50% | 169,475 | 1,517 |
| |
 LUNR
| Intuitive Machines Inc | 17.93 | -0.46 | -2.50% | 475,946 | 8,455 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 57.32 | -0.42 | -0.73% | 152,015 | 2,714 |
| |
 VINC
| Vincerx Inc | 0.3093 | 0.1153 | 59.43% | 28,456,783 | 38,178 |
| |
 SLDP
| Solid Power Inc | 2.12 | -0.01 | -0.47% | 4,369,303 | 25,211 |
| |
 QMCO
| Quantum Corporation | 62.76 | -7.91 | -11.19% | 185,518 | 5,216 |
| |
 LITM
| Snow Lake Resources Ltd | | 0.9186 | -0.6814 | -42.59% | 12,743,071 | 30,743 |
|
 UAL
| United Airlines Holdings Inc | 98.20 | -1.45 | -1.46% | 130,577 | 716 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 135.39 | -8.16 | -5.68% | 94,507 | 3,952 |
| |
 DJT
| Trump Media and Technology Group Corporation | 35.00 | -1.08 | -2.99% | 379,914 | 5,179 |
| |
 RKLB
| Rocket Lab USA Inc | 26.20 | -1.02 | -3.75% | 538,068 | 8,057 |
| |
 COST
| Costco Wholesale Corporation | 931.32 | -8.38 | -0.89% | 15,368 | 2,403 |
| |
 STI
| Solidion Technology Inc | 0.9298 | 0.2286 | 32.60% | 13,432,862 | 41,689 |
| |
 SMX
| SMX Security Matters Public Company | 0.4799 | 0.1263 | 35.72% | 25,879,316 | 46,564 |
| |
 HOOD
| Robinhood Markets Inc | 38.09 | -0.93 | -2.38% | 309,190 | 3,504 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 212.18 | -2.97 | -1.38% | 55,807 | 2,359 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 347.28 | -7.71 | -2.17% | 35,279 | 1,521 |
|
 RCAT
| Red Cat Holdings Inc | | 12.29 | 0.03 | 0.24% | 997,169 | 11,904 |
|
 RVSN
| Rail Vision Ltd | 1.42 | 0.21 | 17.36% | 5,719,315 | 17,201 |
| |
 SOXX
| iShares Semiconductor ETF | 217.81 | -3.83 | -1.73% | 37,167 | 916 |
| |
 ADBE
| Adobe Inc | 441.00 | -5.48 | -1.23% | 13,968 | 1,298 |
| |
 QCOM
| QUALCOMM Inc | 155.56 | -1.68 | -1.07% | 39,400 | 1,765 |
| |
 GRRR
| Gorilla Technology Group Inc | 20.24 | 1.36 | 7.20% | 327,991 | 4,826 |
| |
 LCID
| Lucid Group Inc | 3.17 | -0.03 | -0.94% | 2,102,936 | 6,276 |
| |
 RR
| Richtech Robotics Inc | | 2.88 | -0.02 | -0.69% | 2,325,625 | 8,078 |
|
 PDD
| PDD Holdings Inc | | 96.98 | -0.47 | -0.48% | 61,659 | 1,124 |
|
 RIVN
| Rivian Automotive Inc | 13.44 | -0.21 | -1.54% | 438,119 | 3,225 |
| |
 BNAI
| Brand Engagement Network Inc | 0.9129 | 0.1029 | 12.70% | 5,359,986 | 28,558 |
| |
 WULF
| TeraWulf Inc | 5.41 | -0.12 | -2.17% | 912,281 | 2,509 |
| |
 BND
| Vanguard Total Bond Market | 71.92 | 0.17 | 0.24% | 69,602 | 358 |
| |
 BTDR
| Bitdeer Technologies Group | 22.71 | -0.94 | -3.97% | 224,963 | 1,276 |
| |
 SERV
| Serve Robotics Inc | 16.55 | 0.26 | 1.60% | 409,555 | 5,379 |
| |
 ALAB
| Astera Labs Inc | 135.03 | -6.50 | -4.59% | 50,478 | 1,116 |
| |
 AVGX
| Defiance Daily Target 2X Long AVGO ETF | 33.29 | -2.36 | -6.62% | 230,394 | 3,393 |
| |
 VRSN
| VeriSign Inc | 205.07 | 1.12 | 0.55% | 37,905 | 2,368 |
| |
 ETHA
| iShares Ethereum Trust ETF | 25.31 | 0.07 | 0.28% | 307,175 | 818 |
| |
 SMH
| VanEck Semiconductor ETF | 244.50 | -3.90 | -1.57% | 32,185 | 776 |
| |
 IBRX
| ImmunityBio Inc | 2.80 | 0.02 | 0.72% | 2,735,767 | 289 |
| |
 MRVL
| Marvell Technology Inc | 110.68 | -2.94 | -2.59% | 68,781 | 1,712 |
| |
 TEM
| Tempus AI Inc | 34.50 | -0.62 | -1.77% | 200,828 | 4,180 |
| |
 ABAT
| American Battery Technology Company | 3.10 | -0.26 | -7.74% | 2,315,063 | 16,638 |
| |
 ARM
| ARM Holdings PLC | 126.88 | -2.32 | -1.80% | 57,604 | 1,776 |
| |
 UPST
| Upstart Holdings Inc | 66.08 | -1.90 | -2.79% | 114,756 | 1,661 |
| |
 ONDS
| Ondas Holdings Inc | | 2.75 | 0.16 | 6.18% | 5,233,345 | 23,885 |
|
 APP
| Applovin Corporation | 328.31 | -6.86 | -2.05% | 44,969 | 1,560 |
| |
 AMD
| Advanced Micro Devices Inc | 123.53 | -1.66 | -1.33% | 695,450 | 14,334 |
| |
 WATT
| Energous Corporation | 1.27 | 0.8588 | 208.85% | 66,514,599 | 220,602 |
| |
 LAES
| SEALSQ Corporation | | 8.03 | -1.05 | -11.56% | 11,629,346 | 104,811 |
|
 AMZN
| Amazon.com Inc | 220.01 | -3.74 | -1.67% | 452,890 | 12,906 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 30.35 | 1.20 | 4.12% | 3,648,327 | 15,571 |
| |
 META
| Meta Platforms Inc | | 589.00 | -10.81 | -1.80% | 140,291 | 7,395 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 66.98 | -2.39 | -3.45% | 1,233,366 | 19,200 |
| |
 PDYN
| Palladyne AI Corporation | 13.4552 | 1.69 | 14.32% | 4,844,555 | 55,730 |
| |
 QSI
| Quantum Si Inc | 3.4999 | -0.1001 | -2.78% | 18,680,263 | 87,465 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.82 | 0.72 | 0.83% | 857,356 | 5,476 |
| |
 MSFT
| Microsoft Corporation | 426.22 | -4.31 | -1.00% | 177,794 | 10,076 |
| |
 NXU
| NXU Inc | | 0.8991 | 0.6557 | 269.39% | 127,229,277 | 231,495 |
|
 IBIT
| iShares Bitcoin Trust ETF | 52.82 | -0.86 | -1.60% | 2,306,585 | 11,087 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 29.74 | -1.86 | -5.89% | 8,659,835 | 102,131 |
| |
 MSTR
| MicroStrategy Inc | | 319.92 | -10.08 | -3.05% | 742,110 | 28,432 |
|
 TQQQ
| ProShares UltraPro QQQ | 81.20 | -3.46 | -4.09% | 3,759,501 | 37,749 |
| |
 NVDA
| NVIDIA Corporation | 134.90 | -2.11 | -1.54% | 4,810,757 | 68,772 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 515.43 | -7.13 | -1.36% | 1,319,160 | 16,060 |
| |
 AVGO
| Broadcom Inc | 233.95 | -7.80 | -3.23% | 967,133 | 24,882 |
| |
 PLTR
| Palantir Technologies Inc | 76.98 | -2.10 | -2.66% | 2,810,158 | 47,569 |
| |
 INTZ
| Intrusion Inc | 4.45 | 2.29 | 106.02% | 27,600,884 | 219,535 |
| |
 HOLO
| MicroCloud Hologram Inc | | 4.53 | 2.13 | 88.75% | 27,828,875 | 159,319 |
|
 AAPL
| Apple Inc | 251.98 | -3.61 | -1.41% | 514,633 | 15,832 |
| |
 RGTI
| Rigetti Computing Inc | 15.7297 | -1.35 | -7.91% | 13,505,374 | 124,142 |
| |
 GOOGL
| Alphabet Inc | 189.57 | -3.19 | -1.65% | 324,199 | 12,769 |
| |
 OCTO
| Eightco Holdings Inc | 2.73 | 1.13 | 70.63% | 20,880,465 | 179,939 |
| |
 AMPG
| Amplitech Group Inc | | 5.8888 | 0.1788 | 3.13% | 4,531,438 | 38,304 |
|
 MARA
| MARA Holdings Inc | 18.10 | -0.34 | -1.84% | 1,439,025 | 12,157 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | | 2.30 | 0.54 | 30.68% | 11,621,902 | 52,954 |
|
 NFLX
| Netflix Inc | 895.88 | -11.67 | -1.29% | 32,817 | 2,867 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 24.93 | 1.38 | 5.86% | 1,241,008 | 10,527 |
| |
 RZLV
| Rezolve AI Ltd | | 4.4884 | -0.1116 | -2.43% | 5,732,042 | 43,929 |
|
 AXSM
| Axsome Therapeutics Inc | | 81.75 | -4.95 | -5.71% | 295,897 | 2,602 |
|
 SOFI
| SoFi Technologies Inc | | 15.58 | -0.40 | -2.50% | 953,819 | 4,995 |
|
 ASML
| ASML Holding NV | | 699.93 | -13.66 | -1.91% | 25,321 | 2,216 |
|
 INTC
| Intel Corporation | 20.02 | -0.28 | -1.38% | 984,611 | 9,512 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 38.88 | -1.73 | -4.26% | 575,060 | 12,228 |
| |
 QUBT
| Quantum Computing Inc | 17.60 | -0.75 | -4.09% | 1,788,603 | 26,081 |
| |
 MU
| Micron Technology Inc | 86.99 | -1.64 | -1.85% | 401,190 | 5,915 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.09 | 0.02 | 0.02% | 431,625 | 45,015 |
| |
 SOUN
| SoundHound AI Inc | 23.0682 | -0.8818 | -3.68% | 2,161,580 | 14,754 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 59.601 | -4.36 | -6.82% | 935,683 | 14,145 |
| |
 COIN
| Coinbase Global Inc | 260.03 | -5.68 | -2.14% | 217,738 | 7,586 |
| |
 REKR
| Rekor Systems Inc | 1.89 | 0.59 | 45.38% | 25,029,763 | 133,443 |
| |
 NLSP
| NLS Pharmaceutics Ltd | | 2.80 | 0.98 | 53.85% | 15,710,655 | 141,255 |
|
 PLRZ
| Polyrizon Ltd | | 2.65 | 1.01 | 61.59% | 13,285,582 | 90,539 |
|
 SMCI
| Super Micro Computer Inc | 31.37 | -0.61 | -1.91% | 1,214,006 | 7,536 |
| |
 AMIX
| Autonomix Medical Inc | | 4.53 | 1.23 | 37.27% | 8,945,540 | 80,668 |
|
 GOOG
| Alphabet Inc | 190.79 | -3.25 | -1.67% | 217,914 | 6,400 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
