Volume | 489,919 |
|
|||||
News | - | ||||||
Day High | 5.245 | Low High |
|||||
Day Low | 5.135 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altri Sgps Sa | ALTR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.20 | 5.135 | 5.245 | 5.23 | 5.195 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
741 | 489,919 | - | 3.96 - 5.245 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:29 | 24 | 5.23 € | EUR |
Altri Sgps News
Altri Sgps Discussion Forums - ALTR
Date | Time | Comments | Title |
---|---|---|---|
2/10/2024 | 05:46 | - | ALTR new 52 week high |
12/25/2023 | 06:52 | - | ALTR new 52 week high |
6/14/2019 | 11:20 | - | [b]News: $ALTR[/b] Altair Announces Sale of $230 Million |
11/09/2017 | 04:25 | - | King trying to figure out where is ALTR - |
11/09/2017 | 04:16 | - | oxnous, i cant find that symbol here on Ihub. |
11/01/2017 | 10:57 | - | Anyone think ALTR is a dead cat? Or |
6/01/2015 | 09:41 | - | I''m all out $51.84. Not worth holding for |
6/01/2015 | 06:11 | - | 3 300k blocks in the last hr. When |
6/01/2015 | 05:36 | - | What''s it trading at though?.. I''m not gonna |
6/01/2015 | 05:34 | - | $54 is the buyout.. |
Historical ALTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.878 | 5.245 | 4.76 | 5.07 | 1,098,492 | 0.352 | 7.22% |
1 Month | 4.58 | 5.245 | 4.454 | 4.90 | 487,187 | 0.65 | 14.19% |
3 Months | 4.636 | 5.245 | 4.27 | 4.70 | 339,777 | 0.594 | 12.81% |
6 Months | 4.23 | 5.245 | 4.21 | 4.65 | 380,136 | 1.00 | 23.64% |
1 Year | 4.572 | 5.245 | 3.96 | 4.53 | 548,918 | 0.658 | 14.39% |
3 Years | 5.87 | 6.895 | 3.96 | 5.33 | 748,446 | -0.64 | -10.90% |
5 Years | 6.90 | 7.445 | 2.75 | 5.26 | 688,062 | -1.67 | -24.20% |