ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
54.98
0.00
(0.00%)
At close: February 20 3:00PM
54.98
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
54.98
Bid
54.91
Ask
54.94
Volume
-
0.00 Day's Range 0.00
35.97 52 Week Range 58.69
Market Cap
Previous Close
54.98
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
1,900,874
Shares Outstanding
23,310,000
Dividend Yield
-
PE Ratio
-994.21
Earnings Per Share (EPS)
-0.06
Revenue
32.79M
Net Profit
-1.29M

About Listed Funds Trust Roundhill Magnificent Seven ETF

The Roundhill BIG Tech ETF seeks growth of capital. The Fund is an actively managed exchange-traded fund (ETF) that pursues its investment objective by seeking investment exposure to the largest companies (Underlying Issuers) in one or more of the following industries, each of which is defined by an... The Roundhill BIG Tech ETF seeks growth of capital. The Fund is an actively managed exchange-traded fund (ETF) that pursues its investment objective by seeking investment exposure to the largest companies (Underlying Issuers) in one or more of the following industries, each of which is defined by an independent industry classification scheme: Technology Hardware Industry; E-Commerce Discretionary Industry; Internet Media & Services Industry; and Software Industry (collectively, the Technology Industries). The Fund generally will offer exposure to between five and ten Underlying Issuers primarily through the use of swap agreements and/or forward contracts. The Fund also may invest directly in the equity securities issued by the Underlying Issuers, such as common stock or American Depositary Receipts (ADRs), or other securities that provide similar exposure to one or more Underlying Issuers when the Adviser believes doing so is in the best interests of the Fund and its shareholders. Show more

Sector
Communications Equip, Nec
Industry
Security Services
Headquarters
Ottawa, Ontario, Can
Founded
1969
Listed Funds Trust Roundhill Magnificent Seven ETF is listed in the Communications Equip sector of the NASDAQ with ticker MAGS. The last closing price for Listed Funds Trust Round... was US$54.98. Over the last year, Listed Funds Trust Round... shares have traded in a share price range of US$ 35.97 to US$ 58.69.

Listed Funds Trust Round... currently has 23,310,000 shares outstanding. The market capitalization of Listed Funds Trust Round... is US$1.28 billion. Listed Funds Trust Round... has a price to earnings ratio (PE ratio) of -994.21.

MAGS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-1.2571839080555.6855.6855.6800SP
4-1.68-2.9650547123256.6656.96953.8297541355.4447541SP
123.837.4877810361751.1558.6950.91190087455.68006757SP
269.320.359019264445.6858.6942.22123405553.01120465SP
5218.1949.44278336536.7958.6935.9783518950.57193609SP
15623.7475.992317541631.2458.6930.8868330549.95228965SP
26023.7475.992317541631.2458.6930.8868330549.95228965SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
90k
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
1,000
APSAptose Biosciences Inc
$ 0.275
(30.95%)
261.48k
RTGRTG Mining Inc
$ 0.03
(20.00%)
3.96k
DRR.UDream Residential Real Estate Investment Trust
US$ 7.82
(15.85%)
62.76k
TFIITFI International Inc
$ 143.76
(-20.80%)
1.14M
ELEFSilver Elephant Mining Corp
$ 0.24
(-14.29%)
102.81k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
103.23k
WLLWWillow Biosciences Inc
$ 0.035
(-12.50%)
180.69k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
69k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.44%)
16.65M
ENBEnbridge Inc
$ 59.46
(-1.25%)
13.44M
CVECenovus Energy Inc
$ 21.64
(-2.83%)
11.3M
MFCManulife Financial Corporation
$ 45.13
(6.64%)
9.09M
BTOB2Gold Corp
$ 3.98
(5.29%)
9.07M

Discussion

View Full Feed
halbroke1 halbroke1 2 minutes ago
Penny Stocks dont Ignore , »»»SILS $$$..ONLY 3 MILLION FLOAT, ..READY TO EXPLODE TO MULTI-DOLLARS..
SILS
awesomed007 awesomed007 2 minutes ago
Bought more today!💎🔮💥
RDAR
archilles archilles 2 minutes ago
FMCC has a 7-dollar resistant wall.
Per your post, X did not die bc X does not rely on federal air controllers for preventing plane crash and does not rely on social Security for feeding the retirees and does not rely on medical research grants for cancer research, and so on.

FMCC
JJ8 JJ8 2 minutes ago
Low Pole Reversal on 20-Feb-2025. BLTA
IONQ
waterchaser waterchaser 3 minutes ago
Miro always has a plan B.
Maybe another Chinese charade like the old days.
Back then, nobody could find DD on the China mergers.
HIRU
TightCoil TightCoil 3 minutes ago
i just wish we could get re-listed
Hello $12.50 (my goal)
to help feed the needy
FNMA
Diogenes of Sinope Diogenes of Sinope 3 minutes ago
IFXY DAILY TRADE UPDATE;

https://ih.advfn.com/stock-market/USOTC/infrax-systems-pk-IFXY/trades?_gl=1*6prsxk*_gcl_au*MTE1NDAwNDMzLjE3NDAwNzkxOTU.
IFXY
 stock king 1 stock king 1 3 minutes ago
Of course Aitan a crook we all know that . He in his office printing shares But with crooked ink …
GCAN
808mark 808mark 4 minutes ago
SMBDF
LQMT
janice shell janice shell 4 minutes ago
Oh, I have no doubt the whale--and whale juice--story is true. And RFK Jr himself has never denied it. It must have smelled godawful.

Are "false killer whales" like stalkers who only want to be your friend?

(No, I don't have a Times sub, but neither of those links is f
Drugdoctor Drugdoctor 4 minutes ago
You are repeating yourself again old man.
SRNW
808mark 808mark 4 minutes ago
SMBDF
LQMT
BottomBounce BottomBounce 4 minutes ago
$TLRY --- in order for $20+ again. If rescheduling and banking reform are on the table, it’s long overdue. The cannabis industry needs fair access to financial services, and federal reform should go beyond half-measures. Full legalization is the real solution. #SAFEBanking #CannabisReform #EndProhib
TLRY
BottomBounce BottomBounce 4 minutes ago
$TLRY --- in order for $20+ If rescheduling and banking reform are on the table, it’s long overdue. The cannabis industry needs fair access to financial services, and federal reform should go beyond half-measures. Full legalization is the real solution. #SAFEBanking #CannabisReform #EndProhibition
TLRY
pete807 pete807 4 minutes ago
Same here.
Been here 4 years
ECTM
Bubae Bubae 4 minutes ago
You are kidding right? 🤭 326,667,507 new share added between January 17th and the last update as of February 7th. I think that you will have a better understanding when they next update the outstanding share count. Apollo's basis price could have been set off the low trading price of of $0.0
ASII
Spuds McKenz66 Spuds McKenz66 5 minutes ago
IF WE ALL TEAMED UP WE COULD GET THIS TO 15 EASY MLGO
MLGO
senor_c senor_c 5 minutes ago
Next time put the headline first so that people see your awesome grab of that news. That smart buyer today clearly understood the significance of that news. Total confirmation. Nice find!
TGLO
Drugdoctor Drugdoctor 5 minutes ago
Prolly surfkast get led out in handcuffs, 🤡
WNFT
BottomBounce BottomBounce 5 minutes ago
Tilray Brands Has Diversified Its Business Through Alcohol, but Is the Stock a Better Buy Than It Was 5 Years Ago? https://finance.yahoo.com/news/tilray-brands-diversified-business-alcohol-104500145.html $TLRY
TLRY
tgx78 tgx78 5 minutes ago
Can someone explain to me why this is dropping like a rock?
LEXX
Carjockey2 Carjockey2 5 minutes ago
Don't forget the $0.08 paint down at .0004..

Right on cue also??
HMBL
BottomBounce BottomBounce 5 minutes ago
Tilray Brands Has Diversified Its Business Through Alcohol, but Is the Stock a Better Buy Than It Was 5 Years Ago? https://finance.yahoo.com/news/tilray-brands-diversified-business-alcohol-104500145.html $TLRY
TLRY
peteypickem peteypickem 5 minutes ago
Do you like Priscilla
ILST
toohot toohot 6 minutes ago
I am showing BIEL is up 25% at the close today. Cool!





BUY $BIEL$
BIEL

Your Recent History

Delayed Upgrade Clock