ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

30.45
0.05
( 0.16% )
Updated: 10:57:48

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.45
Bid
30.33
Ask
30.39
Volume
511,281
30.07 Day's Range 31.70
12.79 52 Week Range 39.00
Previous Close
30.40
Open
30.75
Last Trade
16
@
30.36
Last Trade Time
10:57:52
Average Volume (3m)
611,652
Financial Volume
US$ 15,792,063
VWAP
30.8872

AVGX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.98-11.559686320134.4334.4328.9558614430.84510946SP
4-5.16-14.490311710235.6137.2528.91116180833.07760785SP
128.6539.678899082621.83916.561165230.24327337SP
269.0642.356241234221.393912.7942719528.2593459SP
529.0642.356241234221.393912.7942719528.2593459SP
1569.0642.356241234221.393912.7942719528.2593459SP
2609.0642.356241234221.393912.7942719528.2593459SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XLYAuxly Cannabis Group Inc
$ 0.05
(25.00%)
13.27k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
87.67k
AVNTAvant Brands Inc
$ 1.26
(18.87%)
13.18k
OPTOptiva Inc
$ 6.20
(17.87%)
939
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
15k
AUMNGolden Minerals Company
$ 0.13
(-13.33%)
7.54k
AABAberdeen International Inc
$ 0.035
(-12.50%)
5.18k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
161.34k
WRGWestern Energy Services Corp
$ 2.80
(-9.68%)
950
KLSKelso Technologies Inc
$ 0.15
(-9.09%)
26.05k
BTOB2Gold Corp
$ 3.57
(-1.11%)
3.25M
SUSuncor Energy Inc
$ 56.67
(-0.11%)
3.18M
WNDRWonderFi Technologies Inc
$ 0.28
(5.66%)
2.22M
TTelus Corp
$ 19.53
(-1.71%)
1.84M
CNQCanadian Natural Resources Ltd
$ 44.76
(-1.52%)
1.81M

Discussion

View Full Feed
bobby1151 bobby1151 4 minutes ago
Viant Medical knows what it's doing prior to GOBBLING up Bioelectronics!! We BIEL shareholders are in a great position in 2025 - GOBBLE, GOBBLE!!
BIEL
ddls ddls 4 minutes ago
Currently, Buy: 305,000, Neutral: 15,000, Sell: 10,330,000

So far going just the way I want it to.😄
BIEL
facts_matter14 facts_matter14 5 minutes ago
Of course there is silence from the pump crew.

Maybe they will say the reason Maxine wasn’t at CES is because he was in Saudi Arabia looking for a new Sales and Marketing Office to sell the E-Tricycle.









.
SRMX
rack186 rack186 5 minutes ago
Why would I need shares ??
Are you referring to the, always go to excuse that shorting this stock is to blame, when your wild, unrealistic, fantasy forcast falls down.
ELTP
LexTrader LexTrader 5 minutes ago
So says the Charlatan Cowboy 🤣
COOP
Dingbatt Dingbatt 5 minutes ago
The lobsters
are over cooked and have turned bright red. and it doesn't even look
good for the flounders laying on the very bottom with their eyeballs
looking straight up.
GNCP
Ayock Ayock 5 minutes ago
Musk’s plan for ‘DOGE’ initiative looks worse as details come into focus
The so-called Department of Government Efficiency intends to deploy unpaid executives to hang out in federal agencies. What could possibly go wrong?

Jan. 13, 2025, 7:38 AM MST
By Steve Benen
Monksdream Monksdream 6 minutes ago
RGTI one year chart
https://investorshub.advfn.com/uimage/uploads/2025/1/14/qonwjIMG_4611.gif
RGTI
VVVVVV VVVVVV 6 minutes ago
Nothing, MG is unrelated to the Antitrust and or RICO

IMHO
VPLM
NASDAQ2020 NASDAQ2020 6 minutes ago
Next fiscal year $200 + million.

ELTP
ELTP
Acme Investments Acme Investments 6 minutes ago
Wrong Again!!
GVSI
hopester hopester 6 minutes ago
Why not $5. Why not $2. Why not any number.
Back it up with reason or cease throwing out numbers.
FCEL
navycmdr navycmdr 6 minutes ago
Residential Mortgage Securitization Increases in Fourth Quarter

January 14, 2025 - John Bancroft - jbancroft@imfpubs.com

Residential mortgage-backed security issuance totaled $1.255 trillion in 2024,
including a solid 5.6% gain from the third to the fourth qu
FNMA
TenKay TenKay 7 minutes ago
Too bad BBVA has absolutely nothing to do with Market Maker BBAR.

Can people not do even 10 seconds of research?
BBAR
StockItOut StockItOut 7 minutes ago
Looks like they have no product, trying to make one, is where XERI is at.

Smarty, I have this new product machine that converts moon rock into cheese. I just need some experts to get me to the moon first. .
XERI
wagner wagner 7 minutes ago
Still no love allowed by the market..... 
NB
chereb19 chereb19 7 minutes ago
There is an open offering and the OTC shares are updated daily.

So you're wrong
RDGL
harlem111 harlem111 8 minutes ago
Just the salaries for Bunka, Dr J and Christopher are close to One million/yr plus perks and stock... thus one reason for a another raise...like these three need one.
LEXX
Lone Clone Lone Clone 8 minutes ago
Golden Cariboo Initiates 2025 Work Program Near Hixon, BC

https://thenewswire.com/press-releases/1LmPFdaq0-golden-cariboo-initiates-2025-work-program-near-hixon-bc.html

January 14, 2025 – TheNewswire - Vancouver, Canada – Golden Cariboo Resources Ltd. (the “Company”) (C
Fully Diluted Fully Diluted 8 minutes ago
Hi Rick,

Did Whalen steal your whale horn? What a mess! 🤪
FNMA
hopester hopester 8 minutes ago
As is usual after a R/S, stocks with negative fundamentals initially have a bump. That's followed by a return to the Trend which in the case of FCEL is DOWN.
Now that has broken below $10 and has given back much if not all of the earlier bump, it looks like $8.00 is the next stop.
It t
FCEL
Smartypants2 Smartypants2 8 minutes ago
Since their original patent didn't include nano-technology, you're probably right. (Even a broken clock tells the correct time twice a day!)
XERI

Your Recent History

Delayed Upgrade Clock