ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

26.31
2.03
(8.36%)
At close: January 30 3:00PM
26.09
-0.22
( -0.84% )
After Hours: 3:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.005.709.300.007.500.000.00 %00-
19.745.907.707.806.803.2069.57 %61409:48:00
20.005.009.004.107.000.000.00 %02-
21.004.906.604.305.750.000.00 %010-
22.004.105.805.504.952.1061.76 %1708:32:59
23.742.954.103.603.5251.5373.91 %2940114:56:28
24.000.000.000.000.000.000.00 %00-
24.742.553.503.203.0251.4077.78 %92414:56:41
25.000.000.000.000.000.000.00 %00-
25.742.002.902.552.450.7541.67 %2510212:43:33
26.000.000.000.000.000.000.00 %00-
26.741.702.401.772.050.6760.91 %164014:58:01
27.000.000.000.000.000.000.00 %00-
27.741.152.001.801.5750.3020.00 %21311:05:19
28.000.000.000.000.000.000.00 %00-
28.740.801.651.261.2250.3640.00 %142314:54:03
29.000.000.000.000.000.000.00 %00-
29.740.801.351.341.0750.83162.75 %22109:06:33
30.000.000.000.000.000.000.00 %00-
30.740.401.050.850.7250.50142.86 %163512:19:12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.750.000.000.000.00 %00-
19.740.050.550.350.30-0.05-12.50 %166214:15:51
20.000.900.600.900.750.000.00 %01-
21.000.250.750.900.500.000.00 %03-
22.000.301.000.000.650.000.00 %00-
23.740.851.451.131.15-0.56-33.14 %12215514:44:38
24.000.000.000.000.000.000.00 %00-
24.741.051.802.351.4250.000.00 %028-
25.000.000.000.000.000.000.00 %00-
25.741.502.252.051.875-0.57-21.76 %11808:36:49
26.000.000.000.000.000.000.00 %00-
26.742.152.802.002.475-2.70-57.45 %11508:32:04
27.000.000.000.000.000.000.00 %00-
27.742.753.404.913.0750.000.00 %0118-
28.000.000.000.000.000.000.00 %00-
28.743.204.103.323.652.78514.81 %62014:19:47
29.000.000.000.000.000.000.00 %00-
29.744.105.104.104.60-1.70-29.31 %1829513:48:17
30.000.000.000.000.000.000.00 %00-
30.744.805.907.025.350.000.00 %019-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TDTHTrident Digital Tech Holdings Ltd
US$ 1.53
(61.05%)
402.41k
KITTNauticus Robotics Inc
US$ 2.0902
(33.99%)
5.54M
ENVBEnveric Biosciences Inc
US$ 4.74
(21.54%)
1.25M
CIFRCipher Mining Inc
US$ 5.66
(20.43%)
3.34M
SHMDSCHMID Group NV
US$ 2.35
(17.50%)
226.2k
ACONAclarion Inc
US$ 7.50
(-10.71%)
254.43k
NAOVNanoVibronix Inc
US$ 0.5297
(-10.22%)
538.12k
AMODAlpha Modus Holdings Inc
US$ 2.83
(-9.87%)
299.01k
NCMINational CineMedia Inc
US$ 6.2398
(-7.01%)
3.19k
BTOGBit Origin Ltd
US$ 0.567
(-6.96%)
340
NVDANVIDIA Corporation
US$ 122.80
(-1.48%)
25.54M
CLEUChina Liberal Education Holdings Ltd
US$ 0.17
(14.71%)
13.57M
INTCIntel Corporation
US$ 20.29
(1.40%)
11.44M
KITTNauticus Robotics Inc
US$ 2.0902
(33.99%)
5.54M
AAPLApple Inc
US$ 236.44
(-0.48%)
4.11M

Discussion

View Full Feed
RickNagra RickNagra 4 minutes ago
Looking good folks.  The days of these 5's will be gone soon.  All my paychecks are going to slapping the ASK.  Let the others dragging their feet slap at $10.

https://x.com/investit3/status/188
FNMA
jimr1717 jimr1717 4 minutes ago
How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this we
IFUS
blackhawks blackhawks 4 minutes ago
His other remarks undermine the one remark. I get that context and especially the executive order on DEI don't mean anything to a cherry picker like you. Watch the news tonight and you will find no support for your take on the matter.
Flexplate Flexplate 4 minutes ago
I agree news is coming
NBRI
Bruno2 Bruno2 5 minutes ago
https://www.globenewswire.com/news-release/2025/01/30/3018137/0/en/Mullen-Completes-Purchase-of-Additional-Nikola-Battery-Assets-for-US-Battery-Production.html
NKLA
georgie18 georgie18 5 minutes ago
KITT...$2.29...🥳...on News... HOUSTON, Jan. 30, 2025 /PRNewswire/ -- Nauticus Robotics, Inc. (NASDAQ: KITT), a leading innovator in autonomous subsea robotics and software, has entered into a strategic alliance with Leidos (NYSE: LDOS) to advance subsea autonomy solutions.

The
KITT
janice shell janice shell 5 minutes ago
Oh boy, 25 % tariffs starting Saturday on Mexico and Canada.

That will be very expensive for US. So will any of his advisers try to talk him out of it?
crazy horse 0 crazy horse 0 5 minutes ago
Biden's pick to lead the Federal Aviation Administration couldn't answer a single QUESTION ABOUT AVIATION:

https://x.com/EndWokeness/status/1860492293880283548
georgie18 georgie18 5 minutes ago
KITT...$2.29...🥳...on News... HOUSTON, Jan. 30, 2025 /PRNewswire/ -- Nauticus Robotics, Inc. (NASDAQ: KITT), a leading innovator in autonomous subsea robotics and software, has entered into a strategic alliance with Leidos (NYSE: LDOS) to advance subsea autonomy solutions.

The
KITT
manibiotech manibiotech 5 minutes ago
He should actually be ashamed to be drawing monthly salary . But that's just rational rant 
NWBO
DiscoverGold DiscoverGold 6 minutes ago
Microsoft defended AI spending despite DeepSeek pressure
By: Schaeffer's Investment Research | January 30, 2025

• Microsoft Stock's Worst Day Since October

MSFT is down 6% to trade at $416.03 at last glance, pacing for its fourth daily loss in five and worst
MSFT
janice shell janice shell 6 minutes ago
No. No one has been fired by the SEC. Gensler has resigned, which he announced months ago.
Golden Cross Golden Cross 6 minutes ago
$GRLF Green Leaf Innovations Aims for Ambitious Growth in 2025
https://allcapresearch.com/f/green-leaf-innovations-aims-for-ambitious-growth-in-2025?fbclid=IwY2xjawHn2IlleHRuA2FlbQIxMAABHan3qj6YGAEUPhAKAymv1b3NLNQxiJ1LYslLpHhc5RDk6971O7FrFPZ9Pw_aem_6bjJgSXJ-G5WH5MTGIKTOA
GRLF
georgie18 georgie18 7 minutes ago
KITT...$2.29...🥳...on News... HOUSTON, Jan. 30, 2025 /PRNewswire/ -- Nauticus Robotics, Inc. (NASDAQ: KITT), a leading innovator in autonomous subsea robotics and software, has entered into a strategic alliance with Leidos (NYSE: LDOS) to advance subsea autonomy solutions.

The
KITT
MasterBlastr MasterBlastr 7 minutes ago
Thought I had a decent team this week at DK but once again I am scraping bottom. How about you?
Stock_Gambit Stock_Gambit 7 minutes ago
Took them over 3 years to do a name change. It's not rocket science. CEO is a tool. Doesn't know how to market and now trying to pull money out of the shares with an offering. 

Single handedly crushed this stock and will most likely do a RS, because his advisor is Cooley. 
MDCE
jimmybob jimmybob 7 minutes ago
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-1-30-2025/
tom16 tom16 7 minutes ago
I see why there may be some confusion on the ton issue.
From the 5/06/24 report: "The IBAT DLE Plant design capacity is capable of initially producing up to 5000 metric tons/year". Let's see IBAT land their plant where they can achieve that ideal. Close to 100 'tons' or 'tonnes' per week mak
IBATF
StayHumble StayHumble 7 minutes ago
💹wow $5MILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow!💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in N
HCMC
texman texman 7 minutes ago
CTF - Crypto Task Force

I promise, you'll thank me...

https://www.dextools.io/token/0x525536d71848f21b66da0d239546c50ee4c1a358?t=1738274453288
Golden Cross Golden Cross 8 minutes ago
$GRLF Green Leaf Innovations Aims for Ambitious Growth in 2025
https://allcapresearch.com/f/green-leaf-innovations-aims-for-ambitious-growth-in-2025?fbclid=IwY2xjawHn2IlleHRuA2FlbQIxMAABHan3qj6YGAEUPhAKAymv1b3NLNQxiJ1LYslLpHhc5RDk6971O7FrFPZ9Pw_aem_6bjJgSXJ-G5WH5MTGIKTOA
GRLF
Viking61 Viking61 8 minutes ago
Now we need Ackman to come out and pat Calabria on the back and agree with his statement! Does anyone have Bill’s private number? I’ve seemed to have misplaced it.
FNMA
DiscoverGold DiscoverGold 8 minutes ago
Best Stock to Buy in the Month of February
By: Schaeffer's Investment Research | January 30, 2025

• FTNT is trading at all-time highs

• FTNT is hitting record highs as this month winds down

Fortinet Inc (NASDAQ:FTNT) hit a record high of $102.
janice shell janice shell 8 minutes ago
Well yes. Trump is just not very smart. It seems no one has succeeded in explaining that to him in a convincing way.

Your Recent History

Delayed Upgrade Clock