We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 5.70 | 9.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.74 | 5.90 | 7.70 | 7.80 | 6.80 | 3.20 | 69.57 % | 6 | 14 | 09:48:00 |
20.00 | 5.00 | 9.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 4.90 | 6.60 | 4.30 | 5.75 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 4.10 | 5.80 | 5.50 | 4.95 | 2.10 | 61.76 % | 1 | 7 | 08:32:59 |
23.74 | 2.95 | 4.10 | 3.60 | 3.525 | 1.53 | 73.91 % | 29 | 401 | 14:56:28 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.74 | 2.55 | 3.50 | 3.20 | 3.025 | 1.40 | 77.78 % | 9 | 24 | 14:56:41 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.74 | 2.00 | 2.90 | 2.55 | 2.45 | 0.75 | 41.67 % | 25 | 102 | 12:43:33 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.74 | 1.70 | 2.40 | 1.77 | 2.05 | 0.67 | 60.91 % | 16 | 40 | 14:58:01 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.74 | 1.15 | 2.00 | 1.80 | 1.575 | 0.30 | 20.00 % | 2 | 13 | 11:05:19 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.74 | 0.80 | 1.65 | 1.26 | 1.225 | 0.36 | 40.00 % | 14 | 23 | 14:54:03 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.74 | 0.80 | 1.35 | 1.34 | 1.075 | 0.83 | 162.75 % | 2 | 21 | 09:06:33 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.74 | 0.40 | 1.05 | 0.85 | 0.725 | 0.50 | 142.86 % | 16 | 35 | 12:19:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.74 | 0.05 | 0.55 | 0.35 | 0.30 | -0.05 | -12.50 % | 16 | 62 | 14:15:51 |
20.00 | 0.90 | 0.60 | 0.90 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.25 | 0.75 | 0.90 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 0.30 | 1.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.74 | 0.85 | 1.45 | 1.13 | 1.15 | -0.56 | -33.14 % | 122 | 155 | 14:44:38 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.74 | 1.05 | 1.80 | 2.35 | 1.425 | 0.00 | 0.00 % | 0 | 28 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.74 | 1.50 | 2.25 | 2.05 | 1.875 | -0.57 | -21.76 % | 1 | 18 | 08:36:49 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.74 | 2.15 | 2.80 | 2.00 | 2.475 | -2.70 | -57.45 % | 1 | 15 | 08:32:04 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.74 | 2.75 | 3.40 | 4.91 | 3.075 | 0.00 | 0.00 % | 0 | 118 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.74 | 3.20 | 4.10 | 3.32 | 3.65 | 2.78 | 514.81 % | 6 | 20 | 14:19:47 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.74 | 4.10 | 5.10 | 4.10 | 4.60 | -1.70 | -29.31 % | 18 | 295 | 13:48:17 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.74 | 4.80 | 5.90 | 7.02 | 5.35 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions