ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

30.04
-0.26
(-0.86%)
Closed February 06 3:00PM
30.3996
0.3596
(1.20%)
After Hours: 6:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.744.205.504.334.850.000.00 %073-
26.000.000.000.000.000.000.00 %00-
26.743.604.603.604.10-1.33-26.98 %10482/06/2025
27.000.000.000.000.000.000.00 %00-
27.742.703.803.633.250.133.71 %2212/06/2025
28.000.000.000.000.000.000.00 %00-
28.742.103.202.672.65-1.08-28.80 %1282/06/2025
29.000.000.000.000.000.000.00 %00-
29.741.752.552.952.150.000.00 %027-
30.000.000.000.000.000.000.00 %00-
30.741.302.051.451.675-0.65-30.95 %5482/06/2025
31.000.000.000.000.000.000.00 %00-
31.740.901.700.921.30-0.78-45.88 %51882/06/2025
32.000.000.000.000.000.000.00 %00-
32.740.651.350.871.00-0.69-44.23 %1372/06/2025
33.000.000.000.000.000.000.00 %00-
33.740.401.101.100.750.000.00 %031-
34.000.000.000.000.000.000.00 %00-
34.740.200.900.310.55-0.68-68.69 %10402/06/2025
35.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.740.200.801.650.500.000.00 %018-
26.000.000.000.000.000.000.00 %00-
26.740.401.001.700.700.000.00 %016-
27.000.000.000.000.000.000.00 %00-
27.740.701.201.210.950.3134.44 %22212/06/2025
28.000.000.000.000.000.000.00 %00-
28.741.001.701.361.350.1613.33 %221252/06/2025
29.000.000.000.000.000.000.00 %00-
29.741.452.151.801.800.2516.13 %53032/06/2025
30.000.000.000.000.000.000.00 %00-
30.741.952.652.472.300.2712.27 %5222/06/2025
31.000.000.000.000.000.000.00 %00-
31.742.603.306.252.950.000.00 %0115-
32.000.000.000.000.000.000.00 %00-
32.743.204.103.883.65-6.12-61.20 %301372/06/2025
33.000.000.000.000.000.000.00 %00-
33.743.904.906.114.400.000.00 %016-
34.000.000.000.000.000.000.00 %00-
34.744.805.702.805.250.000.00 %08-
35.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
US$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
US$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
US$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
US$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
US$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
US$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
US$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
US$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
US$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
US$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
US$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0211
(0.96%)
135M

Discussion

View Full Feed
thecrusher2011 thecrusher2011 4 minutes ago
I Very quickly identified you as the dumbest one on here. Now you're starting in with the Russia Russia Russia hysterics🥴 how long before you call me a bot? 😂😂😂 Here's the problem you're a feminine male. You suffer from the Reich effect. Because you are a beta and can
lodas lodas 5 minutes ago
@ts.......I can understand why you don't want to waste more time in answering my question..... you have ALREADY WASTED 16 years in a fruitless effort...!!!!!!!........simply put, there is no way that you can explain away those 16 lost years, and the loss of 250 dollars in value in an offered exch
JPM
BDEZ BDEZ 6 minutes ago
Dum garbage Fetterman will oppose RFK & Tulsi
stockanalyze stockanalyze 7 minutes ago
but they stole it all. 8 billion market cap, should be 3 trillion . after stealing for last 16 years, they must give back the warrants back to the companies, return the excess money looted with interest.

"In 2024, with over $4.3 trillion in assets, Fannie Mae is the largest company i
FNMA
bigstocksnbonds bigstocksnbonds 8 minutes ago
lol you could get used to it Yes!!!!!
boomer0921 boomer0921 12 minutes ago
Uh, because your not looking at the right Apollo.
ASII
kthomp19 kthomp19 12 minutes ago
Trump’s talk suggests dilution coming. Hasn’t he said stuff like “the government will make a lot of money on fannie/freddie”?

Correct. https://assets.realclear.com/files/2021/11/1921_trump_letter_to_rand_paul.pdf His letter to Rand Paul says "My Administration would have also sold
FNMA
kthomp19 kthomp19 12 minutes ago
The calculation of the share price is much simpler: if 7.2 billion shares (warrants redeemed) are worth 250 billion dollars, then one share is worth 34.72 USD. Such an approach also avoids confusion regarding a JPS conversion.

No, it doesn't work that way. The warrants gives Treasury
FNMA
stockhero stockhero 12 minutes ago
We need the CEO to stop tweeting lies and actually send out real press releases and make money.
GMPR
kthomp19 kthomp19 12 minutes ago
No one is buying warrants, they’ll be converted to common and then sold. Anyone challenging them will spend 10 years in court.

Not just that. Given how all the other cases against Treasury have gone (all losses), especially the NWS takings cases, it's hard to imagine cases over the w
FNMA
kthomp19 kthomp19 12 minutes ago
Trump's creation of sovereign wealth fund is a catalyst to GSE release from C-ship.

Why would this necessarily be good for share prices?

The free warrants are worth $300B to the SWF.

Which means the senior prefs after conversion to common would be worth
FNMA
kthomp19 kthomp19 13 minutes ago
It's still an illegal taking in my opinion and goes completely against what a conservatorship is.

"Illegal taking" is an oxymoron.

The goal being to rehabilitate and receive a modest return on investment in return, not a massive windfall.

Where was that g
FNMA
Catpole Catpole 13 minutes ago
I would agree with that. Eagerly waiting the news.
RSPI
kthomp19 kthomp19 13 minutes ago
At no point did you refute the main core arguments I presented: /i]

Wrong. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175284977 I refuted all three of your points in this post .

Since you couldn't win the argument logically, you basically told me t
FNMA
stockanalyze stockanalyze 14 minutes ago
.
FNMA
kthomp19 kthomp19 14 minutes ago
Regardless of the return on FnF or AIG or any company, the Fed & Treasury are set up the way they are, and neither is set up for maximizing profits via the private sector. You saying otherwise isn't going to persuade them to set a new mission.

That doesn't contradict my point: Treasu
AIG
kthomp19 kthomp19 14 minutes ago
For the billionth time, your probabilities do not dictate reality.

I never said they did. You're still dodging the point, which is to assign probabilities to possibilities. Without doing that you can't form a rational basis for a price target built off of your myriad scenarios.
FNMA
kthomp19 kthomp19 14 minutes ago
She is not anti-GSE or anti-shareholder - much the opposite. I think what upsets some of the board is that she seems to be advocating more for the juniors. Or it could be just because she likes to refute some of the more "out there" pps claims of some of the common shareholders. (Hey - at his point,
FNMA
Joe Kaplan Joe Kaplan 14 minutes ago
Looks like the EPA may reconsider NAK..............
esp with the new administration that is nothing like the old one.
Good luck to all the longs in NAK, and the ones that bought under 35 cents now have a double.
NAK
ham n slam ham n slam 14 minutes ago
Verizon yes is filing motions for attorneys fees ..but voip can also file motions against it,..there's hasn't been any press release on reconciliation, or appeals of the judges decision, but I believe there moving ahead with the rico act charges against , Verizon,t-mobile, att, deutche telecom. thes
VPLM
janice shell janice shell 17 minutes ago
From Paulie:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175772930

Your Recent History

Delayed Upgrade Clock