ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

20.24
-1.25
( -5.82% )
Updated: 11:59:29

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.24
Bid
20.20
Ask
20.24
Volume
38,614
20.24 Day's Range 21.54
12.79 52 Week Range 23.87
Previous Close
21.49
Open
21.46
Last Trade
100
@
20.24
Last Trade Time
11:59:29
Average Volume (3m)
167,640
Financial Volume
US$ 805,813
VWAP
20.8684

AVGX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.653.3180193976519.5922.9619.5910507721.76573981SP
4-2.21-9.8440979955522.4523.4818.9512511521.22390963SP
12-1.15-5.3763440860221.3923.8712.7916764019.55490866SP
26-1.15-5.3763440860221.3923.8712.7916764019.55490866SP
52-1.15-5.3763440860221.3923.8712.7916764019.55490866SP
156-1.15-5.3763440860221.3923.8712.7916764019.55490866SP
260-1.15-5.3763440860221.3923.8712.7916764019.55490866SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRNGreenlane Renewables Inc
$ 0.12
(41.18%)
2.09M
SHOPShopify Inc
$ 156.64
(24.94%)
4.06M
TSNDTerrAscend Corp
$ 1.17
(21.88%)
182.58k
PPRPrairie Provident Resources Inc
$ 0.03
(20.00%)
8.5k
EXROExro Technologies Inc
$ 0.27
(17.39%)
1.04M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
8.15M
COPRCoppernico Metals Inc
$ 0.30
(-18.92%)
970.09k
WNDRWonderFi Technologies Inc
$ 0.195
(-13.33%)
4.05M
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
892k
LCFSTidewater Renewables Ltd
$ 1.62
(-12.43%)
5.68k
ENBEnbridge Inc
$ 58.86
(-1.14%)
11.89M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
8.15M
SHOPShopify Inc
$ 156.64
(24.94%)
4.06M
WNDRWonderFi Technologies Inc
$ 0.195
(-13.33%)
4.05M
BITFBitfarms Ltd
$ 3.56
(-3.00%)
3.92M

Discussion

View Full Feed
noradio noradio 3 minutes ago
It does kinda feel like it's coming though.
somberfox somberfox 3 minutes ago
There isn't anything of note for over 2 months to address. So no. We WILL go to 1 cent or lower at this rate lol. I don't want it to, but it's looking like that that's the fate.
CLNV
Stock_Barber Stock_Barber 4 minutes ago
It obviously hurts to admit being wrong and having lost a ton of money because of it...

The first step to recovery is to stop blaming others that warned you!


https://www.cdc.gov/overdose-prevention/media/images/2024/04/GettyImages-1286273487.jpg
DBMM
tw0122 tw0122 4 minutes ago
Easy $6 squeeze with Bitcoin news here 
GNS
Triple nickle Triple nickle 4 minutes ago
Intuition is on point 1.22
saigai saigai 4 minutes ago
when its in play "they" do play
IONQ
Maria56 Maria56 4 minutes ago
It takes seconds to remove a widgit from a templated website. Seconds to restore it later when it actually provides factual, RELEVANT information.

Proven by the FACT that they updated after I pointed out the stupidity of it.
MONI
navycmdr navycmdr 5 minutes ago
$BAZINGA ! $Fannie / $Freddie news from $Schwab -

FYI - I called SCHWAB Trading Desk & their Account Representative

concerning the chance of "conversion" of preferred to common ... https://investorshub.advfn.com/uimage/uploads/2022/8/15/dirhhjypdd70945936.md21h9PD.Good
FANNIE FREDDIE SCHWAB
Myth Myth 5 minutes ago
I noticed that too JD,, went back and read this when Zarling came on board 10/22

With above addition of Dr. Zarling, other milestones have been achieved in terms of having the right talent with the company for its progress in pharmaceutical, nutraceuticals and biotech areas of the pro
SHMN
PennyMillions852 PennyMillions852 5 minutes ago
Yep, just like today my 44 buys could have been at 42!
IGPK
trainer2 trainer2 5 minutes ago
Yeah, right Patrick. We need details that are more revealing than the info we have gotten with PR's. Otherwise, why have the investors conference?
KBLB
M.Kennedy M.Kennedy 5 minutes ago
Can't wait for the investor call this week to hear the same excuses investors have heard for years. Maybe we will find out why trading volume is so low????
CVSI
al44 al44 5 minutes ago
Did Donald Trump Just Forge an Enduring Political Realignment?

As we knew all along, this was no ordinary presidential election.

by Tim Donner | Nov 12, 2024 |


Since Donald Trump’s lopsided victory in the 2024 presidential election, there has bee
ralphey ralphey 6 minutes ago
BUYING OPPORTUNITY !!
AMRN
eastunder eastunder 6 minutes ago
TWLO cpps 97.39 Tgt 120 Gap 71.86

Wells Fargo Upgrades Twilio to Overweight From Equal Weight, Adjusts Price Target to $120 From $80

https://finviz.com/chart.ashx?t=TWLO&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=TWLO&ty=c&ta=0&p=m&s=l
TWLO
ITYS ITYS 6 minutes ago
Steal, you should call the latest distribution group and ask HOW MANY systems they have deployed :-)
HINT answer rhymes with hero :-)

misleading investors on all fronts at GEVI/MFB

CHEYENNE, WY / ACCESSWIRE / April 2, 2024 / The MFB Value-Add Wildfire Risk Reduc
GEVI
jog49 jog49 6 minutes ago
"Bessent resides in Charleston, South Carolina.[37] Bessent is a supporter of Donald Trump and was a co-chair at a Republican fundraiser for the former President in Palm Beach, Florida.[38] Bessent and his husband, former New York City prosecutor John Freeman, have two children."

Refe
FNMA
boston745 boston745 6 minutes ago
How a cellphone battery, charger caused a house fire in Brockton

A house fire on Tuesday was caused by a cellphone battery, officials said.

Brockton Fire Chief Brian Nardelli said that the fire didn‘t necessarily come from the phone itself of but an “improper charger” w
AAPL
tw0122 tw0122 6 minutes ago
style="font-size: 15px"Commence by utilizing $150 million to purchase $120 million in Bitcoin
GNS
morg38off morg38off 7 minutes ago
"We haven't heard back from FINRA they say 4 to 6 weeks "or longer".... no one to give us any updates but according to the broker dealer it's "normal"... very frustrating. As soon as we hear back from them I'll let you know."
exwannabe exwannabe 7 minutes ago
I was a buyer of 195k @ .3986. 4 more trades coming today around the same size, I will time them if this goes lower but have a MOC order with Fidelity in at .40 if it doesn't. THIS was the event I was waited for and why I didnt pull the trigger a few weeks ago.

The ASM was nothing spe
ASM NWBO
Jetmek_03052 Jetmek_03052 7 minutes ago
Most back woods derelicts that roast pigs over a pit fire don't even graduate H.S.

You expect him to know the difference between an opinion and a lie?? Forget it.
DBMM
Jack Torrance Jack Torrance 7 minutes ago
Quite the roller coaster ride today. Super annoying.
IONQ
crazy horse 0 crazy horse 0 7 minutes ago
FEMA worker accused of telling staff to skip hurricane-ravaged Trump homes claims it was common practice: ‘This is not isolated’

https://nypost.com/2024/11/12/us-news/fema-worker-accused-of-telling-staff-to-skip-hurricane-ravaged-trump-homes-claims-it-was-common-practice-this-is-not-i
hopester hopester 7 minutes ago
Do you really believe that any answer he gets will change anything? Exactly what is he looking for?
Seems to me its a desperate effort to get some soothing message to relieve the pain.
FCEL

Your Recent History

Delayed Upgrade Clock