TNF Pharmaceuticals Quote - TNFA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TNF Pharmaceuticals Inc (TNFA) Share Price

TNF Pharmaceuticals Inc (TNFA)

1.8701

0.00

( 0.00% )

Updated: 11:55:24

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.8701

Bid

1.87

Ask

1.95

Volume

290,757

1.6232 Day's Range 2.05

0.00 52 Week Range 0.00

Previous Close

0.00

Open

2.00

Last Trade

Last Trade Time

12:04:11

Average Volume (3m)

-

Financial Volume

US$ 532,058

VWAP

1.8299

TNF Pharmaceuticals (Formerly MyMD Pharmaceuticals) Begins Trading Under New Nasdaq Stock Symbol “TNFA” Effective Before Market Open Today

New name and stock symbol represents therapeutic focus on inhibiting TNF-alpha to regulate the immuno-metabolic system TNF Pharmaceuticals, Inc. (Nasdaq: TNFA) (formerly MyMD Pharmaceuticals...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.085 (21.43%)	1.66M
WILDWildBrain Ltd	$ 1.38 (10.40%)	158.85k
CFFConifex Timber Inc	$ 0.435 (8.75%)	11.01k
DIAMStar Diamond Corporation	$ 0.065 (8.33%)	283.51k
ARAAclara Resources Inc	$ 0.56 (7.69%)	7.24k
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	8.5k
BHCBausch Health Companies Inc	$ 8.23 (-21.09%)	296k
GLOGlobal Atomic Corporation	$ 1.34 (-14.10%)	1.51M
FTFortune Minerals Limited	$ 0.065 (-13.33%)	410.31k
AVLAvalon Advanced Materials Inc	$ 0.07 (-12.50%)	204.78k
BITFBitfarms Ltd	$ 3.65 (-2.14%)	3.09M
BTEBaytex Energy Corp	$ 5.01 (0.60%)	2.35M
RYRoyal Bank of Canada	$ 152.40 (0.10%)	1.91M
AABAberdeen International Inc	$ 0.085 (21.43%)	1.66M
ACAir Canada	$ 16.12 (-1.89%)	1.6M

eur06

eur06 16 seconds ago

Good to know thank you!
OSS

StockSeedGems2143

StockSeedGems2143 30 seconds ago

Excellent suggestion !

Laxmifraud

Laxmifraud 42 seconds ago

How to share you my email id bro tell me

TradeRewards

TradeRewards 50 seconds ago

Great news ,things ara rapidly progressing, and the keep in mind use of proceeds :).."Orthopedics is the most prevalent, most expensive, and fastest-growing categories in US healthcare." PLUS the Pres. Hamon Fytton track record of sharehlder value , stocks going to dollars. Bullish

FireMechanic

FireMechanic 52 seconds ago

About a million ftd's daily market corruption is out of control

GLENO34

GLENO34 1 minute ago

5438 is the Weekly SPX target, the 10EMA...But lots of room for up now on minute charts...so we see

https://schrts.co/mbVQdFQA

m$teamworkotc

m$teamworkotc 2 minutes ago

wowwwwwwwwww. cease and desist......how did Eric NEWLAN/dejun miss this?

TightCoil

TightCoil 2 minutes ago

FNMA/FMCC
Fight, Fight, Fight
Fight to Make It Right
Fight to Right the Wrong done to Shareholders
Charge!

jimr1717

jimr1717 2 minutes ago

Every stock that you posted on that is now.00001 had “shorts too”
I see a pattern here

Lonewolf1

Lonewolf1 2 minutes ago

It is what we feared, my friend.

IGEN was an elaborate share selling scheme that lasted over four years.

Chan was supposedly holding over 40 million shares, a false narrative that was publicized to give shareholders confidence.

The only problem is Chan pr

1jas

1jas 2 minutes ago

SP has to more than double for me to break even.

Carjockey2

Carjockey2 2 minutes ago

It's okay to chase I've done it before...

Lol

ducci1

ducci1 2 minutes ago

See if can Daily Double Otta Da Plicks !

Rais

Rais 3 minutes ago

Yeah i say why not

pinkslipjunkie

pinkslipjunkie 3 minutes ago

All I can say is they release anything truly substantial this will fly...that is if.

OMOLIVES

OMOLIVES 3 minutes ago

Haven't been paying attention have you. That's not on you...it was just a blurp...but it has already started with a 351-69 vote and such was signed into law by President Biden. And everyone was seemingly not paying attention... :)

Just two Months ago in May...now it is law.:

Shift-4

Shift-4 3 minutes ago

Someone knows something. Is RS cancellation news coming? Would make sense.

-$

Carjockey2

Carjockey2 3 minutes ago

I guess you forgot this post

Hahaha 0.0015 lool

Wayne R

Wayne R 3 minutes ago

Woohoo! Mullen setting records BEFORE the Olympics!!!

Tahoe2468

Tahoe2468 3 minutes ago

W forming smart SHORTIES will exit today

RealDutch

RealDutch 3 minutes ago

That's not going to happen.

Goopstain

Goopstain 3 minutes ago

Share price tells all

GLTA
POOPSTAIN

Carjockey2

Carjockey2 4 minutes ago

Yes you did....

jimr1717

jimr1717 4 minutes ago

There are more dollars for CONsultants than you can shake a stick at.

TNF Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions