We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -11.7647058824 | 1.19 | 1.24 | 1.03 | 111504 | 1.16243844 | CS |
| 4 | -0.09 | -7.89473684211 | 1.14 | 1.52 | 1.03 | 292621 | 1.292496 | CS |
| 12 | -0.25 | -19.2307692308 | 1.3 | 1.64 | 1.03 | 190215 | 1.34075889 | CS |
| 26 | -0.85 | -44.7368421053 | 1.9 | 2.16 | 1.03 | 106338 | 1.42822072 | CS |
| 52 | -0.95 | -47.5 | 2 | 2.16 | 1.03 | 106784 | 1.44352817 | CS |
| 156 | -0.95 | -47.5 | 2 | 2.16 | 1.03 | 106784 | 1.44352817 | CS |
| 260 | -0.95 | -47.5 | 2 | 2.16 | 1.03 | 106784 | 1.44352817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.055 | -0.12 | -9.83 | 1.24 | 1.3798999 | 1 | 2743464 |
| 1738107300 | 1.17 | 0.03 | 2.63 | 1.15 | 1.21 | 1.1308 | 70917 |
| 1738020900 | 1.1399999 | -0.05 | -4.20 | 1.18 | 1.22 | 1.1299999 | 136783 |
| 1737761700 | 1.19 | 0.05 | 4.39 | 1.15 | 1.24 | 1.1246 | 157607 |
| 1737675300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737588900 | 1.1399999 | -0.04 | -2.98 | 1.19 | 1.19 | 1.1399999 | 80707 |
| 1737502500 | 1.175 | 0.02 | 1.29 | 1.18 | 1.19 | 1.12 | 95437 |
| 1737156900 | 1.16 | -0.03 | -2.52 | 1.18 | 1.19 | 1.135 | 138226 |
| 1737070500 | 1.19 | 0.01 | 0.85 | 1.1299999 | 1.28 | 1.1299999 | 236478 |
| 1736984100 | 1.18 | -0.3 | -20.27 | 1.35 | 1.35 | 1.12 | 1469112 |
| 1736897700 | 1.48 | 0.03 | 2.07 | 1.45 | 1.52 | 1.36 | 1330313 |
| 1736811300 | 1.45 | 0.19 | 14.62 | 1.29 | 1.5 | 1.29 | 401419 |
| 1736552100 | 1.2649999 | -0.02 | -1.17 | 1.3 | 1.35 | 1.243 | 109824 |
| 1736379300 | 1.28 | 0.09 | 7.56 | 1.15 | 1.32 | 1.12 | 213881 |
| 1736292900 | 1.19 | 0.02 | 1.71 | 1.17 | 1.21 | 1.1399999 | 37415 |
| 1736206500 | 1.17 | -0.02 | -1.68 | 1.2 | 1.2547 | 1.17 | 66856 |
| 1735947300 | 1.19 | 0.04 | 3.48 | 1.25 | 1.25 | 1.16 | 40294 |
| 1735860900 | 1.15 | 0 | 0.00 | 1.1399999 | 1.2013 | 1.11 | 96667 |
| 1735688100 | 1.15 | 0 | 0.00 | 1.1299999 | 1.19 | 1.1299999 | 50903 |
| 1735601700 | 1.15 | -0.1 | -8.00 | 1.21 | 1.2277 | 1.12 | 114524 |
| 1735342500 | 1.25 | -0.04 | -3.10 | 1.27 | 1.3046 | 1.23 | 53103 |
| 1735256100 | 1.29 | 0.02 | 1.57 | 1.29 | 1.3399 | 1.25 | 85338 |
| 1735077840 | 1.27 | -0.02 | -1.55 | 1.32 | 1.32 | 1.23 | 62265 |
| 1734996900 | 1.29 | -0.07 | -5.15 | 1.37 | 1.3845 | 1.26 | 108585 |
| 1734737700 | 1.36 | -0.11 | -7.48 | 1.3899999 | 1.5 | 1.35 | 127674 |
| 1734651300 | 1.47 | 0.02 | 1.38 | 1.58 | 1.58 | 1.34 | 411810 |
| 1734564900 | 1.45 | 0.22 | 17.89 | 1.43 | 1.525 | 1.3301 | 607943 |
| 1734478500 | 1.23 | 0.14 | 12.84 | 1.12 | 1.27 | 1.09 | 84021 |
| 1734392100 | 1.09 | -0.06 | -5.22 | 1.15 | 1.2 | 1.0669 | 153575 |
| 1734132900 | 1.15 | -0.04 | -3.36 | 1.2 | 1.22 | 1.05 | 151218 |
| 1734046500 | 1.19 | -0.03 | -2.46 | 1.2 | 1.29 | 1.17 | 109052 |
| 1733960100 | 1.22 | -0.35 | -22.29 | 1.48 | 1.495 | 1.12 | 440011 |
| 1733873700 | 1.57 | 0.16 | 11.35 | 1.55 | 1.6399999 | 1.41 | 1365794 |
| 1733787300 | 1.41 | 0.17 | 13.71 | 1.33 | 1.6379999 | 1.33 | 987704 |
| 1733528100 | 1.24 | 0.02 | 1.64 | 1.24 | 1.2547 | 1.2 | 38547 |
| 1733441700 | 1.22 | 0.01 | 0.83 | 1.21 | 1.27 | 1.1638 | 41887 |
| 1733355300 | 1.21 | 0.08 | 6.67 | 1.11 | 1.22 | 1.1 | 65010 |
| 1733268900 | 1.1343 | 0.03 | 3.12 | 1.11 | 1.15 | 1.07 | 37353 |
| 1733182500 | 1.1 | -0.02 | -1.79 | 1.12 | 1.15 | 1.1 | 33630 |
| 1732917840 | 1.12 | -0.04 | -3.45 | 1.1399999 | 1.16 | 1.1 | 23977 |
| 1732750500 | 1.16 | -0.19 | -14.07 | 1.42 | 1.42 | 1.135 | 109108 |
| 1732664100 | 1.35 | -0.05 | -3.57 | 1.41 | 1.4924 | 1.33 | 16705 |
| 1732577700 | 1.4 | 0.06 | 4.48 | 1.3899999 | 1.5 | 1.355 | 55504 |
| 1732318500 | 1.34 | -0.02 | -1.47 | 1.3899999 | 1.3899999 | 1.21 | 14106 |
| 1732232100 | 1.36 | 0.13 | 10.57 | 1.22 | 1.4 | 1.19 | 24600 |
| 1732145700 | 1.23 | 0.09 | 7.42 | 1.1299999 | 1.27 | 1.1299999 | 64460 |
| 1732059300 | 1.145 | -0.07 | -5.84 | 1.2 | 1.22 | 1.12 | 28278 |
| 1731972900 | 1.216 | 0.02 | 1.71 | 1.18 | 1.2685 | 1.18 | 15929 |
| 1731713700 | 1.1956 | -0.03 | -2.75 | 1.16 | 1.275 | 1.15 | 44573 |
| 1731627300 | 1.2294 | -0.02 | -1.65 | 1.26 | 1.33 | 1.15 | 36240 |
| 1731540900 | 1.25 | -0.05 | -3.47 | 1.3899999 | 1.3899999 | 1.25 | 15671 |
| 1731454500 | 1.295 | -0.13 | -8.80 | 1.3899999 | 1.42 | 1.25 | 92762 |
| 1731368100 | 1.42 | 0.08 | 5.97 | 1.3799999 | 1.44 | 1.37 | 56841 |
| 1731108900 | 1.34 | -0.01 | -0.84 | 1.37 | 1.4071 | 1.26 | 8072 |
| 1731022500 | 1.3513 | 0.03 | 2.37 | 1.3 | 1.3687 | 1.27 | 17945 |
| 1730936100 | 1.32 | -0.02 | -1.58 | 1.3 | 1.37 | 1.2690999 | 11065 |
| 1730849700 | 1.3412 | 0.03 | 2.38 | 1.32 | 1.3899999 | 1.32 | 12783 |
| 1730763300 | 1.31 | -0.02 | -1.50 | 1.36 | 1.3999 | 1.3 | 10769 |
| 1730500500 | 1.33 | -0.09 | -6.34 | 1.44 | 1.44 | 1.31 | 31850 |
| 1730414100 | 1.42 | -0.04 | -2.53 | 1.43 | 1.45 | 1.3619 | 28899 |
| 1730327700 | 1.4569 | -0.07 | -4.78 | 1.56 | 1.56 | 1.415 | 23050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
