We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041 | 1.09362496666 | 0.3749 | 0.42 | 0.35 | 272292 | 0.38562177 | CS |
| 4 | -0.146 | -27.8095238095 | 0.525 | 0.64 | 0.35 | 801425 | 0.49224224 | CS |
| 12 | -1.111 | -74.5637583893 | 1.49 | 1.5799 | 0.35 | 535991 | 0.74336136 | CS |
| 26 | -1.131 | -74.9006622517 | 1.51 | 1.95 | 0.35 | 281947 | 0.85244636 | CS |
| 52 | -1.621 | -81.05 | 2 | 2.16 | 0.35 | 230511 | 0.90566183 | CS |
| 156 | -1.621 | -81.05 | 2 | 2.16 | 0.35 | 230511 | 0.90566183 | CS |
| 260 | -1.621 | -81.05 | 2 | 2.16 | 0.35 | 230511 | 0.90566183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.379 | 0.0229 | 6.43 | 0.36 | 0.38 | 0.351 | 124091 |
| 1741646100 | 0.3561 | -0.0139 | -3.76 | 0.3673989 | 0.3799 | 0.35 | 157808 |
| 1741390500 | 0.37 | -0.037 | -9.09 | 0.3887 | 0.3887 | 0.361 | 332188 |
| 1741304100 | 0.4069999 | 0.0217 | 5.63 | 0.382 | 0.42 | 0.37 | 502780 |
| 1741217700 | 0.3852999 | 0.0022999 | 0.60 | 0.3749 | 0.39 | 0.3580999 | 244591 |
| 1741131300 | 0.383 | -0.0101 | -2.57 | 0.3784 | 0.3862 | 0.35 | 424607 |
| 1741044900 | 0.3931 | -0.025 | -5.98 | 0.4109999 | 0.4253 | 0.3755 | 961911 |
| 1740785700 | 0.4181 | -0.0116 | -2.70 | 0.4208 | 0.4289 | 0.4102 | 1432869 |
| 1740699300 | 0.4297 | -0.0097 | -2.21 | 0.427 | 0.45 | 0.4206 | 200513 |
| 1740612900 | 0.4394 | -0.0245 | -5.28 | 0.4601 | 0.48 | 0.4202 | 402671 |
| 1740526500 | 0.4639 | 0.0244 | 5.55 | 0.4431 | 0.53 | 0.4251 | 1699500 |
| 1740440100 | 0.4395 | -0.0395 | -8.25 | 0.475 | 0.475 | 0.4193 | 552879 |
| 1740180900 | 0.479 | -0.0129 | -2.62 | 0.485 | 0.515584 | 0.46 | 318956 |
| 1740094500 | 0.4919 | -0.0081 | -1.62 | 0.4898 | 0.5106 | 0.480301 | 342133 |
| 1740008100 | 0.5 | -0.081 | -13.94 | 0.58 | 0.58 | 0.4832 | 748083 |
| 1739921700 | 0.581 | 0.0106 | 1.86 | 0.620025 | 0.64 | 0.58 | 1720874 |
| 1739576100 | 0.5704 | 0.0027 | 0.48 | 0.5444 | 0.6 | 0.45 | 1896070 |
| 1739489700 | 0.5677 | 0.0378 | 7.13 | 0.55 | 0.5999 | 0.5302 | 2188543 |
| 1739403300 | 0.5299 | -0.0091 | -1.69 | 0.525 | 0.55 | 0.505 | 976000 |
| 1739316900 | 0.539 | 0.0215 | 4.15 | 0.507 | 0.5744 | 0.4801 | 779761 |
| 1739230500 | 0.5175 | -0.0592 | -10.27 | 0.5699999 | 0.5799 | 0.48 | 567371 |
| 1738971300 | 0.5767 | -0.0224 | -3.74 | 0.59 | 0.606 | 0.512 | 556980 |
| 1738884900 | 0.5991 | 0.039 | 6.96 | 0.6 | 0.65 | 0.5689999 | 1290615 |
| 1738798500 | 0.5601 | -0.1386 | -19.84 | 0.7 | 0.71 | 0.558 | 442735 |
| 1738712100 | 0.6987 | -0.0293 | -4.02 | 0.705 | 0.7199989 | 0.64 | 204843 |
| 1738625700 | 0.728 | -0.1521 | -17.28 | 0.8 | 0.8316 | 0.7007 | 312197 |
| 1738366500 | 0.8801 | -0.0088 | -0.99 | 0.89 | 0.9638 | 0.88 | 179896 |
| 1738280100 | 0.8889 | -0.1661 | -15.74 | 1.05 | 1.06 | 0.81 | 441166 |
| 1738193700 | 1.055 | -0.12 | -9.83 | 1.24 | 1.3798999 | 1 | 2743464 |
| 1738107300 | 1.17 | 0.03 | 2.63 | 1.15 | 1.21 | 1.1308 | 70917 |
| 1738020900 | 1.1399999 | -0.05 | -4.20 | 1.18 | 1.22 | 1.1299999 | 136783 |
| 1737761700 | 1.19 | 0.05 | 4.39 | 1.15 | 1.24 | 1.1246 | 157607 |
| 1737675300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737588900 | 1.1399999 | -0.04 | -2.98 | 1.19 | 1.19 | 1.1399999 | 80707 |
| 1737502500 | 1.175 | 0.02 | 1.29 | 1.16 | 1.19 | 1.12 | 93692 |
| 1737156900 | 1.16 | -0.03 | -2.52 | 1.18 | 1.19 | 1.135 | 138226 |
| 1737070500 | 1.19 | 0.01 | 0.85 | 1.1299999 | 1.28 | 1.1299999 | 236478 |
| 1736984100 | 1.18 | -0.3 | -20.27 | 1.35 | 1.35 | 1.12 | 1469112 |
| 1736897700 | 1.48 | 0.03 | 2.07 | 1.45 | 1.52 | 1.36 | 1330313 |
| 1736811300 | 1.45 | 0.19 | 14.62 | 1.29 | 1.5 | 1.29 | 401419 |
| 1736552100 | 1.2649999 | -0.02 | -1.17 | 1.3 | 1.35 | 1.243 | 105880 |
| 1736379300 | 1.28 | 0.09 | 7.56 | 1.174 | 1.32 | 1.12 | 210988 |
| 1736292900 | 1.19 | 0.02 | 1.71 | 1.1504 | 1.21 | 1.1399999 | 34901 |
| 1736206500 | 1.17 | -0.02 | -1.68 | 1.216 | 1.2547 | 1.17 | 65332 |
| 1735947300 | 1.19 | 0.04 | 3.48 | 1.24 | 1.2488 | 1.16 | 37764 |
| 1735860900 | 1.15 | 0 | 0.00 | 1.1221 | 1.2013 | 1.11 | 94451 |
| 1735688100 | 1.15 | 0 | 0.00 | 1.1299999 | 1.19 | 1.1299999 | 50903 |
| 1735601700 | 1.15 | -0.1 | -8.00 | 1.21 | 1.22 | 1.12 | 114357 |
| 1735342500 | 1.25 | -0.04 | -3.10 | 1.3046 | 1.3046 | 1.23 | 52762 |
| 1735256100 | 1.29 | 0.02 | 1.57 | 1.29 | 1.3399 | 1.25 | 85338 |
| 1735077840 | 1.27 | -0.02 | -1.55 | 1.32 | 1.32 | 1.23 | 62265 |
| 1734996900 | 1.29 | -0.07 | -5.15 | 1.37 | 1.3845 | 1.26 | 107836 |
| 1734737700 | 1.36 | -0.11 | -7.48 | 1.445 | 1.49 | 1.35 | 110827 |
| 1734651300 | 1.47 | 0.02 | 1.38 | 1.55 | 1.5799 | 1.34 | 391136 |
| 1734564900 | 1.45 | 0.22 | 17.89 | 1.49 | 1.525 | 1.3301 | 557436 |
| 1734478500 | 1.23 | 0.14 | 12.84 | 1.1248 | 1.27 | 1.09 | 82896 |
| 1734392100 | 1.09 | -0.06 | -5.22 | 1.19 | 1.2 | 1.0669 | 152069 |
| 1734132900 | 1.15 | -0.04 | -3.36 | 1.22 | 1.22 | 1.05 | 150304 |
| 1734046500 | 1.19 | -0.03 | -2.46 | 1.205 | 1.29 | 1.17 | 104438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
