ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TNF Pharmaceuticals Inc

TNF Pharmaceuticals Inc (TNFA)

0.379
0.0229
(6.43%)
At close: March 11 3:00PM
0.3601
-0.0189
( -4.99% )
After Hours: 5:06PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.3601
Bid
0.36
Ask
0.379
Volume
124,076
0.351 Day's Range 0.38
0.35 52 Week Range 2.16
Previous Close
0.3561
Open
0.36
Last Trade
5
@
0.3778
Last Trade Time
16:55:02
Average Volume (3m)
535,228
Financial Volume
US$ 45,400
VWAP
0.365908

TNFA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0183-4.836152219870.37840.420.353323950.38544637CS
4-0.1469-28.97435897440.5070.640.358359340.49542256CS
12-0.7647-67.98541963021.12481.57990.355352280.74632148CS
26-1.1999-76.91666666671.561.950.352810360.85440699CS
52-1.6399-81.99522.160.352311930.90747388CS
156-1.6399-81.99522.160.352311930.90747388CS
260-1.6399-81.99522.160.352311930.90747388CS

TNFA - Frequently Asked Questions (FAQ)

What is the current TNF Pharmaceuticals share price?
The current share price of TNF Pharmaceuticals is US$ 0.3601
What is the 1 year trading range for TNF Pharmaceuticals share price?
TNF Pharmaceuticals has traded in the range of US$ 0.35 to US$ 2.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M