ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TNF Pharmaceuticals Inc

TNF Pharmaceuticals Inc (TNFA)

0.4181
-0.0116
(-2.70%)
Closed March 01 3:00PM
0.485
0.0669
(16.00%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.485
Bid
0.4715
Ask
0.485
Volume
1,545,993
0.4102 Day's Range 0.4289
0.412 52 Week Range 2.16
Previous Close
0.4297
Open
0.4168
Last Trade Time
Average Volume (3m)
517,922
Financial Volume
US$ 646,710
VWAP
0.418314

TNFA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4850.540.4126349040.45589973CS
4-0.405-45.50561797750.890.96380.4128095060.54715561CS
12-0.745-60.56910569111.231.640.4125179220.8716025CS
26-1.325-73.20441988951.811.950.4122451510.91977998CS
52-1.515-75.7522.160.4122148280.97194198CS
156-1.515-75.7522.160.4122148280.97194198CS
260-1.515-75.7522.160.4122148280.97194198CS

TNFA - Frequently Asked Questions (FAQ)

What is the current TNF Pharmaceuticals share price?
The current share price of TNF Pharmaceuticals is US$ 0.485
What is the 1 year trading range for TNF Pharmaceuticals share price?
TNF Pharmaceuticals has traded in the range of US$ 0.412 to US$ 2.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Your Recent History

Delayed Upgrade Clock