ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alpha Blue Capital US Small Mid Cap Dynamic ETF

Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS)

27.95
-0.5717
( -2.00% )
Updated: 13:11:13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
27.95
Bid
27.91
Ask
27.96
Volume
5,107
27.95 Day's Range 28.29
24.01 52 Week Range 30.86
Previous Close
28.5217
Open
28.29
Last Trade
100
@
27.95
Last Trade Time
13:10:11
Average Volume (3m)
4,664
Financial Volume
US$ 144,214
VWAP
28.2385

ABCS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-1.4456981664328.3628.6627.95437228.46618861SP
41.24.4859813084126.7528.6626.09461027.36019644SP
12-1.15-3.9518900343629.129.124.01466426.92537854SP
26-1.69-5.7017543859629.6430.8624.01349627.79062738SP
521.234.6032934131726.7230.8624.01309727.46597362SP
1562.610.256410256425.3530.8624.01351126.69032275SP
2602.610.256410256425.3530.8624.01351126.69032275SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
573.01k
GOOSCanada Goose Holdings Inc
$ 15.32
(23.35%)
1.43M
AVLAvalon Advanced Materials Inc
$ 0.03
(20.00%)
3.42k
NGEXNGex Minerals Ltd
$ 14.45
(18.44%)
1.84M
AABAberdeen International Inc
$ 0.035
(16.67%)
5k
APLIAppili Therapeutics Inc
$ 0.015
(-25.00%)
68.6k
OPTOptiva Inc
$ 0.65
(-23.53%)
34.37k
VQSVIQ Solutions Inc
$ 0.215
(-15.69%)
44.15k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
1.04k
CNTCentury Global Commodities Corporation
$ 0.04
(-11.11%)
4k
WCPWhitecap Resources Inc
$ 8.60
(1.18%)
5.42M
ENBEnbridge Inc
$ 63.10
(-0.63%)
4.94M
CVECenovus Energy Inc
$ 18.62
(0.76%)
3.87M
BTEBaytex Energy Corp
$ 2.29
(-0.43%)
3.2M
GMTNGold Mountain Mining Corp
$ 0.01
(0.00%)
2.98M

Discussion

View Full Feed
bigworld bigworld 3 minutes ago
oxbow: Tourism has probably always fluctuated with the economy. The bottom 60% of Americans can't pay their monthly expenses let alone take vacations. And the rich folk own a lot of those houses on Cape Cod. Some of my ancestors helped to settle parts of Cape Cod almost 400 years ago. Deacon John D
biowin biowin 4 minutes ago
Mitsui to distribute Bioamber's biosuccinic acic in Asia and to Bioamber's customers, he also gave up it's equity in Bioamber Sarnia so they trustees who were Pwc for the Canadian Subsidiaries would isolate them from Bioamber Inc and sell them or spinned off the mother company during their planned l
m0n m0n 4 minutes ago
It takes $$ honey and just by doing DD, $TWOH spent $99k on the Vidalia Mills opportunity. 
Per the last Q, it's confirmed Emil is not pursuing cotton. 
Can't wait for more nuggets are found with Emil's, Marshak's, Neshref and Stark.
$TWOH
TWOH
SmoothTrader61 SmoothTrader61 5 minutes ago
https://www.otcmarkets.com/file/company/financial-report/466853/content
VMST
Hitman970 Hitman970 5 minutes ago
OTC is a volatility trade, believe the story and kill yourself
NWPN
Gmenfan Gmenfan 5 minutes ago
Chicago

https://www.tiktok.com/@super._.nacho/video/7506710870387559726?_r=1&_t=ZT-8wXOiDpU7II
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Is that you nibbling at the ASKH T????????????

Why would anyone be buying 🤦‍♂️ 🤦‍♂️ 🤦‍♂️

Thoughts??
ASKH
Gmenfan Gmenfan 5 minutes ago
Chicago

https://www.tiktok.com/@super._.nacho/video/7506710870387559726?_r=1&_t=ZT-8wXOiDpU7II
Koog Koog 5 minutes ago
If you open your mouth, know what you are talking about
No, you know nothing about trying to deposit an organic polymer on a fabricated silicon circuit and the impact on device yield and defects. That is the problem.
LWLG
getmoreshares getmoreshares 6 minutes ago
my L2 is showing 168m vol at .0010-- OTC and ihub only 113m total
DMNIF
Dodger1 Dodger1 6 minutes ago
Nice pop...I like it! Go..$AABB-$KYNC
KYNC
navycmdr navycmdr 6 minutes ago
very clear and very concise MATH ...
what companies are "valued" at - is EARNINGS per Share
currently GSEs are being valued by Govt C'ship - NOT ACTUAL EARNINGS
mkt emotion with Fannie much more familiar to the mkt

Fannie earned $3.08 per share
FNMA
newmedman newmedman 6 minutes ago
I never once said that I Israel doesn't have a right to exist and I'm pretty sure nobody else here has said that either. You are always the one expanding that notion, taking what some idiots on college campuses were doing and immediately implanting it to expand to the rest of us on a political scale
hedge_fun hedge_fun 6 minutes ago
When what hits 5?.......
TSLA
Hitman970 Hitman970 6 minutes ago
Believers will see .000x
BNCM
Jimzin Jimzin 7 minutes ago
Muff77, am I reading this correctly?  Are you attempting to educate Toogoodfella on how NOLs work in business?  If so, you are barking up the wrong tree my friend. Too good has been the #1 preacher of NOLs on this board, now in the second decade!  I'm certain you'll hear from him directly but I felt
LEHNQ
Old Tymer Old Tymer 7 minutes ago
Bubae, anyone who reads this post or any of the other posts by you, and is still here pumping
tells you all you need to know. I suspect they are part of at least 2 paid pumping groups,
and the person who heads each group gets paid in cash and/or shares. Back in the early
2000's
NGCG
WALLnut WALLnut 8 minutes ago
Great answer.



$RDGL
RDGL
future123 future123 8 minutes ago
I dont know if you have seen this.
https://concordalliances.com/
PSPW
rheddle rheddle 9 minutes ago
It's nice to hear different perspectives and I can tell from your posts that you seem reasonable. Jack is also, plus he's honest about what he's up to as seen with his post recently stating he bought more while they were cheap.

Following a change of control like this stock has seen th
HIRU
Diogenes of Sinope Diogenes of Sinope 9 minutes ago
Exactly as called and expected;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176162168

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176171433

People that know how Aitan self enriches thank him (and the pumpers) again fo
GCAN
m0n m0n 9 minutes ago
$TWOH Leading the OTC in $$ vol trades last 5 weeks!
YuuuuGE!!!! $$$$ $TWOH
TWOH
Trooperstocks Trooperstocks 9 minutes ago
$ILLR momentum is building this week for another leg up. #trillerapp
ILLR
BOREALIS BOREALIS 10 minutes ago
Trump Unveils Plans for ‘Golden Dome’ Missile Defense System

The project has been a priority for President Trump since he took office, having promised during the campaign to build a defense system against foreign threats similar to Israel’s Iron Dome.

President Trump pr
bgATL bgATL 10 minutes ago
The thing that stands out is that they only bought ANY stock a few weeks ago. Sounds like an unfriendly attack rather than a disgruntled investor.
MEDIF

Your Recent History

Delayed Upgrade Clock