ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alpha Blue Capital US Small Mid Cap Dynamic ETF

Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS)

28.95
-0.5515
(-1.87%)
Closed February 23 3:00PM
29.00
0.05
(0.17%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.95
Bid
14.50
Ask
43.50
Volume
3,872
29.00 Day's Range 29.54
25.28 52 Week Range 30.86
Previous Close
29.5015
Open
29.54
Last Trade
1
@
28.95
Last Trade Time
Average Volume (3m)
2,329
Financial Volume
US$ 112,714
VWAP
29.1101

ABCS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.3628620102229.3529.6129262429.52635687SP
4-0.79-2.6563550773429.7430.1328.98327529.55928177SP
12-1.74-5.6695992179930.6930.703628.235232929.40914429SP
261.5965.834612853727.35430.8626.315207628.88719263SP
523.6714.517405063325.2830.8625.28264527.32180766SP
1563.614.20118343225.3530.8624.37326226.58840852SP
2603.614.20118343225.3530.8624.37326226.58840852SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
varmit varmit 1 minute ago
I need foxo over $1.25 a share do RNVA CAN GO BALLISTIC !!!
RNVA
WhenMoon WhenMoon 4 minutes ago
haha maybe, though we have all seen the share price move 4% on 100 shares over and over. Literally 50$ can bring the market cap up or down 40 million in a moment lol.
ELTP
janice shell janice shell 4 minutes ago
I hope so. Though I'd be happier if people would just find a way to throw 'em both out. Start with Musk, and then impeach Trump.
blackcat blackcat 4 minutes ago
And this- which I think a lot of people are unaware of.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreieqc64y47nt7ewuix24z4nawy7slmzcy3jq4tnhj6umvxiek3sx4u@jpeg

Here's a bit of info.

The IRIS2 (Infrastructure for Res
future123 future123 4 minutes ago
Everyone chooses to think and believe what they want and they are the only one responsible for this.It is not so complicated to understand it. If the fault of my actions is outside of me, I must not understand something...
PSPW
Golden Cross Golden Cross 5 minutes ago
💎$NIXX Top Bounce Play This week

https://investorshub.advfn.com/uimage/uploads/2025/2/23/bavhtNIXX-1.png
NIXX
TightCoil TightCoil 5 minutes ago
Fnma/Fmcc Stock
Become Afraid
Make Fear Your Friend
FNMA
janice shell janice shell 6 minutes ago
There's no word about Chris Hayes. Or anyone else. But most of the articles suggest they may not be done yet. I think Ari and Lawrence are safe. Ari's the first person who's been able to make the 6 o'clock hour work, so I assume they're grateful. And apparently Lawrence is very popular.
Golden Cross Golden Cross 6 minutes ago
💯$NIXX Top Bounce Play This week

https://investorshub.advfn.com/uimage/uploads/2025/2/23/bavhtNIXX-1.png
NIXX
Controlledoilandgas Controlledoilandgas 6 minutes ago
This is not pipe dream! Cohen has already taken companies through Nasdaq IPOs.

The company already has the money to do their audit, and pay the uplist fees.  Not sure you if you have heard cohen say it explicitly or not but Freedom Well Testing has over $1.2M in awarded work for March
AZRH
HGilS HGilS 6 minutes ago
Our profitability and our revenues will go up for Q4. The question is how much higher. This could help closing some debts.
ELTP
Drugdoctor Drugdoctor 7 minutes ago
Merger incoming!
FORW
mrlazerworks mrlazerworks 7 minutes ago
ICP and bitcoin are the only ones making real money moving forward. Would you agree with that statement ?
fuagf fuagf 7 minutes ago
LOL I was going to say, remember The Fugitive, but not the TLJ dressing up as a chicken bit.

blackhawks covered them both, with the new one for me.
Peter J Peter J 7 minutes ago
badog, first of all: your posts radiate a huge willingness to talk about anything here. There is evidently a lot of space in your agenda being reserved for this chatboard about ERHC... go figure!
Only a gullible 'investor' would see positives here.
I saw positives (understatement) in
ERHE
oystersnbeer oystersnbeer 8 minutes ago
We have Democrats and Republicans.

REPUBLICANS Now Regret Voting Choices
https://youtu.be/bB-fyvICEZM?si=WAJuXrEkS9KFxatV
Then we have Magats,
Stupid forever.
blackcat blackcat 9 minutes ago
Well- since Trump only thrives on adoration, if the prevailing sentiment keeps rising against him- he will start to realize it's serious.
Musk is different- but he has a lot of skin in the Tesla game and the way that's going right now- he too will have to take it seriously sooner than he thin
janice shell janice shell 9 minutes ago
Eeeuuuwww.
Susie924 Susie924 9 minutes ago
Alex Wagner too?

Geez….how in the world did the weekend morning trio get a 2 hour prime time slot?

As you said, they are lightweights.

What about Chris Hayes?
luvwetscent luvwetscent 11 minutes ago
You sure you sent that to the right guy?
ELTP
Apestocks Apestocks 12 minutes ago
If they don't do a reverse split the Brito brother could do like his brother did with metrospaces dump as many shares as possible and when it finally gets to nobid move the acquisitions to a new Shell 
ASII
peanutz peanutz 13 minutes ago
This is dragging bottom so watch for a pop ! I look for GREAT NEWS this week . How many actually got 3's ?
ASII
GetRichLong GetRichLong 13 minutes ago
Outlandish and out of control pumpfest needs to be reigned in here.
AHRO
gfp927z gfp927z 13 minutes ago
Silver_bars, The VCP approach looks like a good strategy. Any particular VCP setups you are currently watching? Thanks. Also, do you also trade stocks in other sectors using VCP, in addition to the miners? The VCP approach has some similarities to trading breakouts from ascending triangle pa
Susie924 Susie924 14 minutes ago
He tries to sound like he works across the aisle and sometimes he does but when push comes to shove he jumps right on the Trump bandwagon.

When Mike Johnson came here last summer to campaign for Lawler I knew he had completely gone over to the dark side