We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0748 | 3.73973556019 | 28.74 | 29.765 | 28.6399 | 1613 | 29.27224105 | SP |
| 4 | 1.0148 | 3.52361111111 | 28.8 | 29.765 | 28.235 | 1927 | 28.7787669 | SP |
| 12 | 1.3848 | 4.8709110095 | 28.43 | 30.86 | 28.2069 | 1657 | 29.29778643 | SP |
| 26 | 2.8248 | 10.466098555 | 26.99 | 30.86 | 25.655 | 2010 | 28.20394881 | SP |
| 52 | 4.8248 | 19.3069227691 | 24.99 | 30.86 | 24.76 | 2891 | 26.66326206 | SP |
| 156 | 4.4648 | 17.6126232742 | 25.35 | 30.86 | 24.37 | 3263 | 26.34494486 | SP |
| 260 | 4.4648 | 17.6126232742 | 25.35 | 30.86 | 24.37 | 3263 | 26.34494486 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 29.8148 | 0.32 | 1.09 | 29.68 | 29.8148 | 29.68 | 3687 |
| 1737156900 | 29.4945 | 0.12 | 0.41 | 29.45 | 29.4945 | 29.45 | 2063 |
| 1737070500 | 29.375 | 0.2 | 0.70 | 29.17 | 29.375 | 29.14 | 1931 |
| 1736984100 | 29.17 | 0.32 | 1.12 | 29.34 | 29.34 | 29.17 | 1202 |
| 1736897700 | 28.8467 | 0.31 | 1.07 | 28.74 | 28.8467 | 28.6399 | 1255 |
| 1736811300 | 28.5404 | 0.25 | 0.89 | 28.3 | 28.5404 | 28.2999 | 2182 |
| 1736552100 | 28.29 | -0.37 | -1.30 | 28.45 | 28.4532 | 28.235 | 2012 |
| 1736379300 | 28.662 | -0.05 | -0.17 | 28.48 | 28.662 | 28.45 | 1400 |
| 1736292900 | 28.7113 | -0.07 | -0.24 | 28.86 | 28.86 | 28.63 | 1315 |
| 1736206500 | 28.78 | 0.04 | 0.14 | 29.06 | 29.0824 | 28.78 | 2008 |
| 1735947300 | 28.7398 | 0.21 | 0.74 | 28.608 | 28.7398 | 28.6 | 2707 |
| 1735860900 | 28.53 | -0.05 | -0.17 | 28.74 | 28.782 | 28.4149 | 1768 |
| 1735688100 | 28.58 | 0.13 | 0.46 | 28.63 | 28.7139 | 28.58 | 2972 |
| 1735601700 | 28.45 | -0.41 | -1.41 | 28.53 | 28.53 | 28.27 | 3577 |
| 1735342500 | 28.8577 | -0.27 | -0.94 | 29.1009 | 29.1009 | 28.7617 | 1805 |
| 1735256100 | 29.1308 | 0.13 | 0.46 | 28.91 | 29.1308 | 28.89 | 1224 |
| 1735077840 | 28.9985 | 0.17 | 0.60 | 28.8 | 28.9985 | 28.8 | 1404 |
| 1734996900 | 28.8253 | 0.09 | 0.31 | 28.613 | 28.85 | 28.613 | 1621 |
| 1734737700 | 28.7366 | 0.33 | 1.15 | 28.3901 | 28.9 | 28.3901 | 2201 |
| 1734651300 | 28.4102 | -0.07 | -0.26 | 28.6 | 28.61 | 28.4102 | 1609 |
| 1734564900 | 28.4844 | -0.92 | -3.13 | 29.51 | 29.51 | 28.4844 | 1100 |
| 1734478500 | 29.4056 | -0.28 | -0.95 | 29.68 | 29.68 | 29.3799 | 2392 |
| 1734392100 | 29.6873 | -0.11 | -0.38 | 29.8604 | 29.89 | 29.6873 | 1651 |
| 1734132900 | 29.8015 | -0.12 | -0.41 | 29.85 | 29.85 | 29.795 | 1322 |
| 1734046500 | 29.9249 | -0.15 | -0.51 | 30.13 | 30.13 | 29.9249 | 2834 |
| 1733960100 | 30.0769 | 0.15 | 0.49 | 30.01 | 30.105 | 29.9981 | 1501 |
| 1733873700 | 29.9312 | -0.25 | -0.84 | 29.9362 | 30.08 | 29.9312 | 1702 |
| 1733787300 | 30.1844 | -0.15 | -0.48 | 30.35 | 30.52 | 30.1844 | 1510 |
| 1733528100 | 30.33 | 0.1 | 0.32 | 30.45 | 30.45 | 30.2861 | 1100 |
| 1733441700 | 30.2341 | -0.2 | -0.67 | 30.49 | 30.49 | 30.2341 | 1246 |
| 1733355300 | 30.4384 | -0.02 | -0.05 | 30.54 | 30.54 | 30.32 | 1401 |
| 1733268900 | 30.4551 | -0.15 | -0.49 | 30.505 | 30.5499 | 30.4551 | 1141 |
| 1733182500 | 30.6058 | -0.01 | -0.05 | 30.6 | 30.6349 | 30.58 | 1298 |
| 1732917840 | 30.62 | 0.02 | 0.07 | 30.69 | 30.7036 | 30.62 | 1186 |
| 1732750500 | 30.5976 | 0 | 0.01 | 30.73 | 30.785 | 30.5976 | 1384 |
| 1732664100 | 30.5951 | -0.18 | -0.60 | 30.638 | 30.64 | 30.54 | 1213 |
| 1732577700 | 30.78 | 0.46 | 1.50 | 30.63 | 30.86 | 30.63 | 1601 |
| 1732318500 | 30.3248 | 0.38 | 1.27 | 30.15 | 30.3248 | 30.15 | 2401 |
| 1732232100 | 29.9448 | 0.45 | 1.52 | 29.64 | 29.95 | 29.64 | 1288 |
| 1732145700 | 29.4951 | 0.17 | 0.56 | 29.3 | 29.4951 | 29.26 | 1763 |
| 1732059300 | 29.33 | -0.09 | -0.32 | 29.25 | 29.35 | 29.25 | 1036 |
| 1731972900 | 29.4233 | 0.11 | 0.38 | 29.324 | 29.47 | 29.324 | 1368 |
| 1731713700 | 29.3127 | -0.19 | -0.63 | 29.45 | 29.515 | 29.3127 | 701 |
| 1731627300 | 29.4977 | -0.15 | -0.51 | 29.77 | 29.77 | 29.4977 | 1220 |
| 1731540900 | 29.6476 | -0.1 | -0.34 | 29.87 | 29.87 | 29.6476 | 1604 |
| 1731454500 | 29.7484 | -0.28 | -0.93 | 29.935 | 29.99 | 29.7484 | 1803 |
| 1731368100 | 30.0283 | 0.29 | 0.96 | 30.09 | 30.13 | 30.0283 | 1706 |
| 1731108900 | 29.7413 | 0.02 | 0.07 | 29.7847 | 29.84 | 29.7413 | 1102 |
| 1731022500 | 29.72 | 0.03 | 0.10 | 29.75 | 29.83 | 29.69 | 1222 |
| 1730936100 | 29.69 | 1.03 | 3.61 | 29.64 | 29.69 | 29.4635 | 1805 |
| 1730849700 | 28.656 | 0.37 | 1.29 | 28.53 | 28.656 | 28.5299 | 1902 |
| 1730763300 | 28.29 | 0.06 | 0.23 | 28.25 | 28.44 | 28.25 | 2034 |
| 1730500500 | 28.2255 | 0.02 | 0.07 | 28.44 | 28.45 | 28.2255 | 1304 |
| 1730414100 | 28.2069 | -0.25 | -0.88 | 28.5 | 28.5 | 28.2069 | 1306 |
| 1730327700 | 28.4571 | 0.04 | 0.13 | 28.47 | 28.62 | 28.4571 | 1802 |
| 1730241300 | 28.42 | -0.15 | -0.53 | 28.43 | 28.44 | 28.3685 | 1903 |
| 1730154900 | 28.5709 | 0.26 | 0.92 | 28.4885 | 28.65 | 28.4885 | 1410 |
| 1729895700 | 28.31 | -0.07 | -0.25 | 28.55 | 28.67 | 28.3 | 1868 |
| 1729809300 | 28.38 | 0.05 | 0.16 | 28.43 | 28.46 | 28.37 | 2204 |
| 1729722900 | 28.3349 | -0.06 | -0.22 | 28.39 | 28.39 | 28.29 | 1565 |
| 1729636500 | 28.3963 | -0.12 | -0.41 | 28.38 | 28.3963 | 28.3501 | 1230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
