We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.103 | 0.364989369242 | 28.22 | 28.67 | 27.99 | 2385 | 28.22441949 | SP |
| 4 | 0.3369 | 1.20381189233 | 27.9861 | 28.67 | 26.315 | 2195 | 27.71644479 | SP |
| 12 | 2.638 | 10.2705859451 | 25.685 | 28.67 | 25.655 | 2311 | 27.21971459 | SP |
| 26 | 1.4729 | 5.48564064938 | 26.8501 | 28.67 | 25.29 | 2942 | 26.57734146 | SP |
| 52 | 2.973 | 11.7278106509 | 25.35 | 28.67 | 24.37 | 3882 | 25.87280718 | SP |
| 156 | 2.973 | 11.7278106509 | 25.35 | 28.67 | 24.37 | 3882 | 25.87280718 | SP |
| 260 | 2.973 | 11.7278106509 | 25.35 | 28.67 | 24.37 | 3882 | 25.87280718 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 28.323 | 0.33 | 1.19 | 28.2301 | 28.323 | 28.2 | 3139 |
| 1727303700 | 27.99 | -0.29 | -1.02 | 28.27 | 28.27 | 27.99 | 2522 |
| 1727217300 | 28.2794 | -0.06 | -0.21 | 28.2701 | 28.3301 | 28.27 | 1743 |
| 1727130900 | 28.34 | 0.12 | 0.43 | 28.67 | 28.67 | 28.255 | 1723 |
| 1726871700 | 28.2197 | -0.18 | -0.62 | 28.22 | 28.26 | 28.2001 | 2800 |
| 1726785300 | 28.3957 | 0.39 | 1.40 | 28.42 | 28.42 | 28.3957 | 1100 |
| 1726698900 | 28.0049 | 0.06 | 0.23 | 27.95 | 28.15 | 27.95 | 2138 |
| 1726612500 | 27.94 | 0.09 | 0.31 | 27.97 | 28.115 | 27.94 | 4104 |
| 1726526100 | 27.8548 | 0.21 | 0.75 | 27.67 | 27.86 | 27.67 | 2663 |
| 1726266900 | 27.6469 | 0.44 | 1.60 | 27.54 | 27.6469 | 27.54 | 2301 |
| 1726180500 | 27.2105 | 0.19 | 0.71 | 27.1 | 27.2105 | 26.925 | 3809 |
| 1726094100 | 27.0176 | 0.04 | 0.16 | 26.6 | 27.0176 | 26.49 | 2094 |
| 1726007700 | 26.9732 | -0.12 | -0.43 | 26.95 | 26.9732 | 26.86 | 1297 |
| 1725921300 | 27.09 | 0.14 | 0.51 | 27.0716 | 27.27 | 27.0716 | 1653 |
| 1725662100 | 26.953 | -0.41 | -1.49 | 27.4419 | 27.4419 | 26.91 | 1635 |
| 1725575700 | 27.36 | -0.17 | -0.62 | 27.47 | 27.47 | 27.36 | 1166 |
| 1725489300 | 27.53 | 1.22 | 4.62 | 27.13 | 27.67 | 27.13 | 1638 |
| 1725402900 | 26.315 | -1.77 | -6.30 | 28 | 28 | 26.315 | 1441 |
| 1725057300 | 28.0833 | 0.21 | 0.74 | 27.9861 | 28.0833 | 27.89 | 2498 |
| 1724970900 | 27.8772 | 0.11 | 0.39 | 27.9375 | 28.0668 | 27.85 | 3905 |
| 1724884500 | 27.7691 | -0.08 | -0.30 | 27.8 | 27.86 | 27.624 | 1350 |
| 1724798100 | 27.8536 | -0.03 | -0.12 | 27.82 | 27.8536 | 27.77 | 2730 |
| 1724711700 | 27.8865 | -0.04 | -0.13 | 27.953 | 27.9661 | 27.8865 | 1000 |
| 1724452500 | 27.9234 | 0.57 | 2.07 | 27.78 | 27.9234 | 27.78 | 1328 |
| 1724366100 | 27.3578 | -0.13 | -0.47 | 27.415 | 27.415 | 27.3578 | 1104 |
| 1724279700 | 27.4867 | 0.24 | 0.89 | 27.354 | 27.4867 | 27.354 | 2587 |
| 1724193300 | 27.2455 | -0.19 | -0.69 | 27.4 | 27.4 | 27.19 | 8288 |
| 1724106900 | 27.4359 | 0.18 | 0.68 | 27.32 | 27.4359 | 27.32 | 1405 |
| 1723847700 | 27.2513 | 0.11 | 0.41 | 27.1828 | 27.2513 | 27.1828 | 2124 |
| 1723761300 | 27.1411 | 0.42 | 1.59 | 27.1104 | 27.204 | 27.06 | 2401 |
| 1723674900 | 26.7174 | 0.06 | 0.24 | 26.75 | 26.75 | 26.6401 | 1786 |
| 1723588500 | 26.653 | 0.35 | 1.32 | 26.365 | 26.67 | 26.365 | 2394 |
| 1723502100 | 26.3055 | -0.23 | -0.85 | 26.5 | 26.5 | 26.28 | 1466 |
| 1723242900 | 26.5313 | 0.02 | 0.09 | 26.48 | 26.5313 | 26.37 | 6722 |
| 1723156500 | 26.5069 | 0.52 | 1.99 | 26.35 | 26.5069 | 26.32 | 3433 |
| 1723070100 | 25.99 | -0.21 | -0.80 | 26.85 | 26.85 | 25.97 | 3209 |
| 1722983700 | 26.2 | 0.3 | 1.16 | 25.97 | 26.4068 | 25.97 | 2680 |
| 1722897300 | 25.9 | -0.66 | -2.50 | 25.655 | 25.9 | 25.655 | 1316 |
| 1722638100 | 26.5637 | -0.76 | -2.77 | 26.625 | 26.74 | 26.3971 | 2455 |
| 1722551700 | 27.32 | -0.42 | -1.51 | 27.77 | 27.88 | 27.1471 | 4521 |
| 1722465300 | 27.7384 | 0.09 | 0.32 | 27.691 | 27.975 | 27.69 | 2200 |
| 1722378900 | 27.6508 | 0.22 | 0.80 | 27.71 | 27.71 | 27.535 | 2400 |
| 1722292500 | 27.4315 | 0.02 | 0.06 | 27.57 | 27.57 | 27.36 | 1326 |
| 1722033300 | 27.4157 | 0.38 | 1.42 | 27.3503 | 27.465 | 27.23 | 5715 |
| 1721946900 | 27.0308 | 0.24 | 0.91 | 26.79 | 27.35 | 26.79 | 1500 |
| 1721860500 | 26.7881 | -0.33 | -1.23 | 27.21 | 27.21 | 26.7881 | 1400 |
| 1721774100 | 27.1228 | 0 | 0.01 | 27.1498 | 27.2077 | 27.09 | 1600 |
| 1721687700 | 27.1199 | 0.23 | 0.87 | 26.99 | 27.12 | 26.77 | 2243 |
| 1721428500 | 26.8863 | -0.21 | -0.76 | 27.01 | 27.01 | 26.8 | 1763 |
| 1721342100 | 27.0916 | -0.31 | -1.12 | 27.61 | 27.67 | 27.0916 | 1900 |
| 1721255700 | 27.3993 | -0.16 | -0.57 | 27.5427 | 27.5427 | 27.3993 | 1300 |
| 1721169300 | 27.5563 | 0.65 | 2.41 | 27.2561 | 27.5563 | 27.2 | 2269 |
| 1721082900 | 26.9081 | 0.18 | 0.66 | 26.8418 | 27.025 | 26.8418 | 1200 |
| 1720823700 | 26.7323 | 0.28 | 1.07 | 26.75 | 26.815 | 26.7323 | 2200 |
| 1720737300 | 26.45 | 0.49 | 1.89 | 26.3848 | 26.46 | 26.3848 | 1701 |
| 1720650900 | 25.96 | 0.24 | 0.95 | 25.75 | 25.96 | 25.75 | 1300 |
| 1720564500 | 25.7157 | -0.03 | -0.13 | 25.74 | 25.79 | 25.7157 | 1489 |
| 1720478100 | 25.75 | 0.01 | 0.04 | 25.81 | 25.9 | 25.75 | 1202 |
| 1720218900 | 25.7388 | -0.17 | -0.67 | 25.685 | 25.76 | 25.685 | 1701 |
| 1720040640 | 25.9126 | 0.02 | 0.08 | 25.92 | 25.96 | 25.9126 | 3182 |
| 1719959700 | 25.8929 | 0.11 | 0.43 | 25.76 | 25.92 | 25.76 | 3550 |
| 1719873300 | 25.7819 | -0.21 | -0.80 | 26.01 | 26.01 | 25.75 | 2506 |
| 1719614100 | 25.9909 | 0.13 | 0.51 | 26.1 | 26.1 | 25.915 | 2803 |
| 1719527700 | 25.8591 | -0.08 | -0.31 | 25.8 | 25.87 | 25.8 | 2488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
