92.24 | 1 | Odd lot | 17:06:19 |
92.24 | 2 | Odd lot | 17:06:19 |
92.24 | 11 | Odd lot | 17:06:19 |
92.26 | 1 | Odd lot | 17:06:19 |
92.26 | 8 | Odd lot | 17:06:19 |
92.27 | 2 | Odd lot | 17:06:19 |
92.26 | 1 | Odd lot | 16:41:47 |
92.25 | 1 | Odd lot | 15:43:41 |
92.26 | 2 | Odd lot | 15:43:41 |
92.26 | 2 | Odd lot | 15:43:41 |
92.25 | 4 | Odd lot | 15:28:00 |
92.21 | 9,099 | prior ref | 15:21:20 |
92.25 | 816 | prior ref | 15:20:00 |
92.18 | 16 | Odd lot | 15:18:16 |
92.18 | 16 | Odd lot | 15:18:16 |
92.25 | 1 | Odd lot | 15:18:16 |
92.18 | 3 | Odd lot | 15:18:16 |
92.17 | 5 | Odd lot | 15:18:16 |
92.18 | 97 | Odd lot | 15:18:14 |
92.17 | 3 | Odd lot | 15:18:14 |
92.25 | 149 | prior ref | 15:08:37 |
92.25 | 996 | prior ref | 15:05:31 |
92.25 | 1 | Odd lot | 15:05:03 |
92.25 | 1 | Odd lot | 15:05:03 |
91.57 | 1 | Odd lot | 15:04:42 |
92.25 | 83 | Odd lot | 15:03:34 |
92.25 | 77 | Odd lot | 15:03:26 |
92.25 | 79 | Odd lot | 15:03:22 |
92.25 | 429 | prior ref | 15:03:22 |
92.25 | 55 | Odd lot | 15:03:12 |
92.25 | 375 | prior ref | 15:03:12 |
92.25 | 48 | Odd lot | 15:03:12 |
92.25 | 88 | Odd lot | 15:03:12 |
92.25 | 1,834 | prior ref | 15:02:44 |
92.25 | 1,674 | prior ref | 15:02:34 |
92.25 | 132 | prior ref | 15:02:34 |
92.25 | 26 | Odd lot | 15:02:24 |
92.25 | 215 | prior ref | 15:02:24 |
92.25 | 500 | prior ref | 15:02:24 |
92.25 | 288 | prior ref | 15:02:24 |
92.25 | 607 | prior ref | 15:02:10 |
92.25 | 1,512 | prior ref | 15:02:10 |
92.25 | 3,103 | prior ref | 15:02:09 |
92.25 | 183 | prior ref | 15:02:09 |
92.25 | 225 | prior ref | 15:01:59 |
92.25 | 81 | Odd lot | 15:01:49 |
92.25 | 729 | prior ref | 15:01:39 |
92.25 | 221 | prior ref | 15:01:09 |
92.25 | 1,824 | prior ref | 15:01:08 |
92.25 | 20 | Odd lot | 15:01:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions