Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arch Capital Group Ltd | ACGL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.50 | 90.545 | 93.3607 | 91.25 |
ACGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.09 | 94.3735 | 90.545 | 92.20 | 1,630,635 | -0.7293 | -0.78% |
1 Month | 92.76 | 95.01 | 89.23 | 92.03 | 1,586,516 | 0.6007 | 0.65% |
3 Months | 83.98 | 95.01 | 80.97 | 89.52 | 1,735,058 | 9.38 | 11.17% |
6 Months | 82.02 | 95.01 | 72.85 | 84.70 | 1,817,019 | 11.34 | 13.83% |
1 Year | 74.93 | 95.01 | 69.05 | 80.89 | 1,837,381 | 18.43 | 24.60% |
3 Years | 40.08 | 95.01 | 36.525 | 59.47 | 2,003,026 | 53.28 | 132.94% |
5 Years | 34.58 | 95.01 | 20.93 | 49.70 | 1,946,983 | 58.78 | 169.98% |
ACGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 91.25 | 0.35 | 0.39% | 90.80 | 91.64 | 90.61 | 2,811,580 |
Apr 26 2024 | 90.90 | -2.15 | -2.31% | 92.11 | 92.43 | 90.78 | 1,458,046 |
Apr 25 2024 | 93.05 | -0.14 | -0.15% | 93.04 | 93.4591 | 92.39 | 1,180,534 |
Apr 24 2024 | 93.19 | -0.59 | -0.63% | 93.27 | 93.67 | 92.71 | 1,257,644 |
Apr 23 2024 | 93.78 | -0.07 | -0.07% | 94.09 | 94.3735 | 93.45 | 1,458,575 |
Apr 22 2024 | 93.85 | 0.92 | 0.99% | 93.73 | 94.60 | 93.00 | 1,275,904 |
Apr 19 2024 | 92.93 | 1.54 | 1.69% | 91.89 | 92.97 | 90.91 | 1,527,610 |
Apr 18 2024 | 91.39 | 0.76 | 0.84% | 91.32 | 91.92 | 90.89 | 1,407,876 |
Apr 17 2024 | 90.63 | -0.23 | -0.25% | 90.63 | 90.94 | 89.935 | 1,015,984 |
Apr 16 2024 | 90.86 | 1.10 | 1.23% | 90.25 | 91.19 | 89.60 | 1,688,692 |
Apr 15 2024 | 89.76 | -0.22 | -0.24% | 91.14 | 91.85 | 89.75 | 1,762,531 |
Apr 12 2024 | 89.98 | -1.33 | -1.46% | 91.31 | 91.72 | 89.23 | 1,454,979 |
Apr 11 2024 | 91.31 | -0.88 | -0.95% | 91.49 | 92.02 | 90.91 | 1,369,355 |
Apr 10 2024 | 92.19 | 0.97 | 1.06% | 91.34 | 92.635 | 91.16 | 1,267,398 |
Apr 09 2024 | 91.22 | -3.33 | -3.52% | 94.46 | 94.79 | 90.70 | 2,371,037 |
Apr 08 2024 | 94.55 | -0.35 | -0.37% | 94.83 | 94.97 | 93.72 | 1,371,960 |
Apr 05 2024 | 94.90 | 3.81 | 4.18% | 92.00 | 95.01 | 91.65 | 2,591,436 |
Apr 04 2024 | 91.09 | -1.14 | -1.24% | 92.19 | 92.64 | 90.83 | 1,466,437 |
Apr 03 2024 | 92.23 | 0.74 | 0.81% | 91.49 | 92.46 | 91.49 | 1,451,405 |
Apr 02 2024 | 91.49 | -0.82 | -0.89% | 92.57 | 92.93 | 91.24 | 1,674,902 |
Apr 01 2024 | 92.31 | -0.13 | -0.14% | 92.60 | 93.12 | 91.90 | 1,361,227 |