We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -0.845434652874 | 100.54 | 102.37 | 94.0011 | 2269253 | 97.91853984 | CS |
| 4 | -6.99 | -6.55230596175 | 106.68 | 107.19 | 94.0011 | 2217758 | 99.59142393 | CS |
| 12 | -13.28 | -11.7553332743 | 112.97 | 116.47 | 94.0011 | 1853372 | 106.46526592 | CS |
| 26 | -2.32 | -2.27428683462 | 102.01 | 116.47 | 94.0011 | 1668751 | 103.54294017 | CS |
| 52 | 13.63 | 15.8377875901 | 86.06 | 116.47 | 72.85 | 1694198 | 94.76694264 | CS |
| 156 | 57.51 | 136.344238976 | 42.18 | 116.47 | 40.24 | 1971524 | 69.88363387 | CS |
| 260 | 59.26 | 146.574325996 | 40.43 | 116.47 | 20.93 | 1994530 | 55.57497892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 99.69 | 1.1 | 1.12 | 98.78 | 99.8 | 98.55 | 1529213 |
| 1732232100 | 98.59 | 2.88 | 3.01 | 95.66 | 98.78 | 95.515 | 1913374 |
| 1732145700 | 95.71 | 0.02 | 0.02 | 95.83 | 96.0324 | 94.0011 | 2883778 |
| 1732059300 | 95.69 | -1.29 | -1.33 | 95.87 | 96.585 | 95.28 | 1526611 |
| 1731972900 | 96.98 | -4.85 | -4.76 | 96.55 | 97.145 | 95.745 | 2246552 |
| 1731713700 | 101.83 | 1.78 | 1.78 | 100.54 | 102.37 | 100.54 | 2617392 |
| 1731627300 | 100.05 | -1.13 | -1.12 | 101.74 | 102.105 | 99.6401 | 2143282 |
| 1731540900 | 101.18 | 0.06 | 0.06 | 101.17 | 102.125 | 100.75 | 1718635 |
| 1731454500 | 101.12 | 0.62 | 0.62 | 100.51 | 101.36 | 100.2 | 2400125 |
| 1731368100 | 100.5 | -1.35 | -1.33 | 102.4 | 102.505 | 100.07 | 2116847 |
| 1731108900 | 101.85 | 2.05 | 2.05 | 102.45 | 102.63 | 101 | 1879138 |
| 1731022500 | 99.8 | -1.9 | -1.87 | 102 | 102.16 | 99.72 | 2031569 |
| 1730936100 | 101.7 | 5.2 | 5.39 | 101.16 | 101.78 | 100.15 | 3243002 |
| 1730849700 | 96.5 | 1.5 | 1.58 | 95.185 | 96.52 | 95.0545 | 1892028 |
| 1730763300 | 95 | -1.02 | -1.06 | 96.155 | 96.275 | 94.9501 | 2280726 |
| 1730500500 | 96.02 | -2.54 | -2.58 | 99.06 | 99.335 | 95.86 | 3975674 |
| 1730414100 | 98.56 | -6.58 | -6.26 | 102.12 | 103.21 | 98.27 | 3388170 |
| 1730327700 | 105.14 | 0.34 | 0.32 | 104.3 | 105.76 | 104.26 | 1706287 |
| 1730241300 | 104.8 | -0.86 | -0.81 | 105.81 | 106.63 | 104.68 | 1302073 |
| 1730154900 | 105.66 | 0.36 | 0.34 | 105.54 | 106.34 | 105.54 | 1198404 |
| 1729895700 | 105.3 | -1.74 | -1.63 | 106.68 | 107.19 | 104.9 | 1490120 |
| 1729809300 | 107.04 | 0.04 | 0.04 | 107.36 | 107.89 | 106.84 | 1445784 |
| 1729722900 | 107 | -0.79 | -0.73 | 107.58 | 107.905 | 106.3701 | 1634615 |
| 1729636500 | 107.79 | -0.71 | -0.65 | 108.33 | 108.73 | 106.4504 | 1063858 |
| 1729550100 | 108.5 | -0.03 | -0.03 | 108.53 | 109.61 | 107.96 | 1302308 |
| 1729290900 | 108.53 | 0.28 | 0.26 | 108.47 | 108.68 | 107.6435 | 4339382 |
| 1729204500 | 108.25 | 0.78 | 0.73 | 108.09 | 109.13 | 107.47 | 1953991 |
| 1729118100 | 107.47 | -0.59 | -0.55 | 108 | 109.68 | 107.324 | 1696177 |
| 1729031700 | 108.06 | -3.03 | -2.73 | 111.17 | 111.45 | 107.98 | 2561821 |
| 1728945300 | 111.09 | -3.31 | -2.89 | 113.1 | 113.16 | 108.96 | 2677029 |
| 1728686100 | 114.4 | 0.5 | 0.44 | 114.19 | 115.06 | 113.9953 | 1418063 |
| 1728599700 | 113.9 | 0.81 | 0.72 | 115.5 | 115.71 | 113.1207 | 1266115 |
| 1728513300 | 113.09 | 3.18 | 2.89 | 109.53 | 113.25 | 109.37 | 2072206 |
| 1728426900 | 109.91 | 2.12 | 1.97 | 108.7 | 110.69 | 108.7 | 1912984 |
| 1728340500 | 107.79 | -7.07 | -6.16 | 115.25 | 115.375 | 106.705 | 3135833 |
| 1728081300 | 114.86 | 2.01 | 1.78 | 112.19 | 115.03 | 112 | 1281866 |
| 1727994900 | 112.85 | -0.89 | -0.78 | 113.38 | 113.67 | 112.75 | 887540 |
| 1727908500 | 113.74 | 0.23 | 0.20 | 113.98 | 114.4499 | 113.1001 | 932913 |
| 1727822100 | 113.51 | 1.63 | 1.46 | 111.79 | 114.05 | 111.38 | 1151872 |
| 1727735520 | 111.88 | -1.53 | -1.35 | 112.24 | 112.24 | 110.05 | 2356120 |
| 1727476500 | 113.41 | 0.84 | 0.75 | 112.73 | 113.67 | 112.4716 | 1355880 |
| 1727390100 | 112.57 | -0.5 | -0.44 | 112.23 | 113.65 | 112.09 | 1440962 |
| 1727303700 | 113.07 | -0.28 | -0.25 | 113.69 | 113.91 | 112.62 | 1052765 |
| 1727217300 | 113.35 | -0.31 | -0.27 | 113.66 | 114.19 | 112.79 | 1091094 |
| 1727130900 | 113.66 | 0.42 | 0.37 | 113.61 | 114 | 113.2 | 1200939 |
| 1726871700 | 113.24 | 1.82 | 1.63 | 111.55 | 113.42 | 110.66 | 3369187 |
| 1726785300 | 111.42 | -1.62 | -1.43 | 113.08 | 113.315 | 111.02 | 1761271 |
| 1726698900 | 113.04 | -0.92 | -0.81 | 114.07 | 114.26887 | 112.4 | 878466 |
| 1726612500 | 113.96 | -0.26 | -0.23 | 114.26 | 114.44 | 113.582 | 970047 |
| 1726526100 | 114.22 | 2.2 | 1.96 | 113.2 | 114.39 | 112.95 | 982350 |
| 1726266900 | 112.02 | 1.76 | 1.60 | 110.86 | 112.19 | 110.47 | 1479638 |
| 1726180500 | 110.26 | 0.51 | 0.46 | 109.53 | 110.33 | 109.31 | 1181330 |
| 1726094100 | 109.75 | -1.53 | -1.37 | 111.26 | 111.87 | 108.77 | 1308142 |
| 1726007700 | 111.28 | -0.45 | -0.40 | 112.22 | 112.99 | 111.06 | 1101660 |
| 1725921300 | 111.73 | 1.28 | 1.16 | 111.2 | 112.49 | 110.58 | 1457396 |
| 1725662100 | 110.45 | -1.74 | -1.55 | 112.355 | 112.86 | 110.27 | 1190536 |
| 1725575700 | 112.19 | -1.13 | -1.00 | 111.88 | 112.51 | 111.38 | 1513306 |
| 1725489300 | 113.32 | 0.07 | 0.06 | 114 | 114.6534 | 112.81 | 1124508 |
| 1725402900 | 113.25 | 0.16 | 0.14 | 114.28 | 114.28 | 112.62 | 1785725 |
| 1725057300 | 113.09 | 0.28 | 0.25 | 112.97 | 113.66 | 112.155 | 2739279 |
| 1724970900 | 112.81 | 1.8 | 1.62 | 111.11 | 112.97 | 110.28 | 1336188 |
| 1724884500 | 111.01 | 0.33 | 0.30 | 111.1 | 111.56 | 110.13 | 990547 |
| 1724798100 | 110.68 | 1.19 | 1.09 | 109.77 | 110.81 | 109.66 | 1446725 |
| 1724711700 | 109.49 | 0.47 | 0.43 | 108.99 | 110.12 | 108.84 | 1227705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
