We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0322684737012 | 92.97 | 96.83 | 92 | 1728352 | 94.64304588 | CS |
| 4 | 1.36 | 1.48406809254 | 91.64 | 96.8445 | 89.47 | 2039108 | 93.3912369 | CS |
| 12 | -9.45 | -9.22401171303 | 102.45 | 102.63 | 88.67 | 1900075 | 95.16174858 | CS |
| 26 | -7.17 | -7.15783168613 | 100.17 | 115.71 | 88.67 | 1754861 | 101.17643498 | CS |
| 52 | 12.01 | 14.8289912335 | 80.99 | 115.71 | 80.97 | 1709912 | 97.70643682 | CS |
| 156 | 47.92 | 106.299911269 | 45.08 | 115.71 | 41.05 | 1989414 | 72.42198332 | CS |
| 260 | 48.54 | 109.176788124 | 44.46 | 115.71 | 20.93 | 2012527 | 57.06347053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 93.07 | -1.51 | -1.60 | 93.95 | 94.61 | 92.34 | 2040815 |
| 1738280100 | 94.58 | 0.76 | 0.81 | 94.37 | 95.05 | 92.855 | 1556805 |
| 1738193700 | 93.82 | -1.39 | -1.46 | 94.84 | 95.17 | 93.46 | 2247296 |
| 1738107300 | 95.21 | -1.31 | -1.36 | 96.2 | 96.83 | 94.83 | 1620335 |
| 1738020900 | 96.52 | 3.76 | 4.05 | 93.28 | 96.53 | 93.18 | 1884970 |
| 1737761700 | 92.76 | -0.45 | -0.48 | 92.97 | 93.5505 | 92 | 1332352 |
| 1737675300 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1737588900 | 93.21 | -1.67 | -1.76 | 94.9 | 95.005 | 93.06 | 1876987 |
| 1737502500 | 94.88 | -0.63 | -0.66 | 95.87 | 96.52 | 94.7071 | 1655785 |
| 1737156900 | 95.51 | -0.59 | -0.61 | 96.18 | 96.8445 | 95.42 | 4619571 |
| 1737070500 | 96.1 | 2.48 | 2.65 | 93.88 | 96.17 | 93.745 | 1847181 |
| 1736984100 | 93.62 | 1.63 | 1.77 | 93.1 | 93.755 | 92.74 | 1955523 |
| 1736897700 | 91.99 | 1.16 | 1.28 | 91.12 | 92.195 | 89.97 | 2493598 |
| 1736811300 | 90.83 | 0.66 | 0.73 | 89.84 | 91.325 | 89.47 | 1512626 |
| 1736552100 | 90.17 | -2.49 | -2.69 | 91.38 | 92 | 89.9 | 2862233 |
| 1736379300 | 92.66 | 0.41 | 0.44 | 92.3 | 92.94 | 91.335 | 1685488 |
| 1736292900 | 92.25 | 1.51 | 1.66 | 90.85 | 93.25 | 90.6 | 2116424 |
| 1736206500 | 90.74 | -0.66 | -0.72 | 91.29 | 92.0099 | 90.52 | 1787583 |
| 1735947300 | 91.4 | 0.02 | 0.02 | 91.64 | 92.01 | 90.88 | 1610076 |
| 1735860900 | 91.38 | -0.97 | -1.05 | 92.63 | 92.81 | 91.18 | 1040800 |
| 1735688100 | 92.35 | 0.46 | 0.50 | 92.4 | 92.47 | 91.66 | 1095210 |
| 1735601700 | 91.89 | -0.45 | -0.49 | 91.335 | 92.24 | 90.8 | 995805 |
| 1735342500 | 92.34 | -0.59 | -0.63 | 92.32 | 93.16 | 91.916 | 1020317 |
| 1735256100 | 92.93 | 0.26 | 0.28 | 92.51 | 93.105 | 92.08 | 842826 |
| 1735077840 | 92.67 | 0.58 | 0.63 | 92.34 | 92.74 | 91.87 | 767102 |
| 1734996900 | 92.09 | 1.1 | 1.21 | 90.09 | 92.19 | 90.09 | 1727903 |
| 1734737700 | 90.99 | 2 | 2.25 | 88.991 | 91.35 | 88.918 | 4837661 |
| 1734651300 | 88.99 | 0.28 | 0.32 | 89.025 | 90.03 | 88.93 | 2097751 |
| 1734564900 | 88.71 | -1.82 | -2.01 | 90.55 | 90.865 | 88.67 | 1989310 |
| 1734478500 | 90.53 | -0.81 | -0.89 | 90.385 | 90.81 | 89.88 | 2453048 |
| 1734392100 | 91.34 | -2.08 | -2.23 | 93.4 | 93.4 | 91.165 | 2740117 |
| 1734132900 | 93.42 | -0.5 | -0.53 | 93.94 | 94.33 | 93.36 | 2057832 |
| 1734046500 | 93.92 | -0.15 | -0.16 | 94.11 | 95.355 | 93.665 | 1426466 |
| 1733960100 | 94.07 | 0.72 | 0.77 | 93.56 | 94.12 | 92.42 | 1513775 |
| 1733873700 | 93.35 | -2.55 | -2.66 | 94.51 | 94.51 | 92.31 | 1845812 |
| 1733787300 | 95.9 | -1.93 | -1.97 | 97.395 | 97.55 | 95.72 | 1767865 |
| 1733528100 | 97.83 | -0.66 | -0.67 | 98.415 | 98.811564 | 97.01 | 1384412 |
| 1733441700 | 98.49 | 0.01 | 0.01 | 99.08 | 99.31 | 98.305 | 1360598 |
| 1733355300 | 98.48 | -1.05 | -1.05 | 99.48 | 99.99 | 98.29 | 1527524 |
| 1733268900 | 99.53 | 0.23 | 0.23 | 99.94 | 100.48 | 98.69 | 1955817 |
| 1733182500 | 99.3 | -1.42 | -1.41 | 100.59 | 100.71 | 99.26 | 1456801 |
| 1732917840 | 100.72 | -0.02 | -0.02 | 100.925 | 101.28 | 100.271 | 781766 |
| 1732750500 | 100.74 | 0.33 | 0.33 | 100.79 | 101.66 | 100.4801 | 989929 |
| 1732664100 | 100.41 | 0.35 | 0.35 | 100.1 | 100.69 | 99.42 | 1258836 |
| 1732577700 | 100.06 | 0.37 | 0.37 | 99.95 | 100.62 | 98.8307 | 4028997 |
| 1732318500 | 99.69 | 1.1 | 1.12 | 98.78 | 99.8 | 98.55 | 1529213 |
| 1732232100 | 98.59 | 2.88 | 3.01 | 95.66 | 98.78 | 95.515 | 1913374 |
| 1732145700 | 95.71 | 0.02 | 0.02 | 95.83 | 96.0324 | 94.0011 | 2883778 |
| 1732059300 | 95.69 | -1.29 | -1.33 | 95.87 | 96.585 | 95.28 | 1526611 |
| 1731972900 | 96.98 | -4.85 | -4.76 | 96.55 | 97.145 | 95.745 | 2246552 |
| 1731713700 | 101.83 | 1.78 | 1.78 | 100.54 | 102.37 | 100.54 | 2617392 |
| 1731627300 | 100.05 | -1.13 | -1.12 | 101.74 | 102.105 | 99.6401 | 2143282 |
| 1731540900 | 101.18 | 0.06 | 0.06 | 101.17 | 102.125 | 100.75 | 1718635 |
| 1731454500 | 101.12 | 0.62 | 0.62 | 100.51 | 101.36 | 100.2 | 2400125 |
| 1731368100 | 100.5 | -1.35 | -1.33 | 102.4 | 102.505 | 100.07 | 2116847 |
| 1731108900 | 101.85 | 2.05 | 2.05 | 102.45 | 102.63 | 101 | 1879138 |
| 1731022500 | 99.8 | -1.9 | -1.87 | 102 | 102.16 | 99.72 | 2031569 |
| 1730936100 | 101.7 | 5.2 | 5.39 | 101.16 | 101.78 | 100.15 | 3243002 |
| 1730849700 | 96.5 | 1.5 | 1.58 | 95.185 | 96.52 | 95.0545 | 1892028 |
| 1730763300 | 95 | -1.02 | -1.06 | 96.155 | 96.275 | 94.9501 | 2280726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
