
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 43.40 | 46.40 | 58.35 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 38.50 | 41.10 | 46.08 | 39.80 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 33.50 | 36.80 | 37.00 | 35.15 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 27.90 | 30.80 | 37.00 | 29.35 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 24.80 | 25.10 | 25.00 | 24.95 | 1.80 | 7.76 % | 31 | 106 | 13:50:19 |
70.00 | 19.90 | 20.10 | 20.00 | 20.00 | 1.80 | 9.89 % | 19 | 214 | 13:38:57 |
75.00 | 13.10 | 15.50 | 13.60 | 14.30 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 9.40 | 10.40 | 13.90 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 5.50 | 6.00 | 5.60 | 5.75 | 0.60 | 12.00 % | 3 | 22 | 09:47:05 |
90.00 | 2.15 | 2.30 | 2.25 | 2.225 | 0.75 | 50.00 % | 51 | 103 | 13:49:51 |
95.00 | 0.45 | 0.55 | 0.52 | 0.50 | 0.13 | 33.33 % | 40 | 287 | 13:45:08 |
100.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.00 % | 5 | 503 | 11:55:55 |
105.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 507 | - |
110.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 192 | - |
115.00 | 0.20 | 0.20 | 0.20 | 0.20 | -0.30 | -60.00 % | 1 | 372 | 08:56:41 |
120.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 849 | - |
85.00 | 0.60 | 0.70 | 0.75 | 0.65 | -0.30 | -28.57 % | 10 | 599 | 08:39:20 |
90.00 | 2.15 | 2.30 | 2.15 | 2.225 | -1.05 | -32.81 % | 48 | 244 | 13:04:29 |
95.00 | 5.40 | 5.70 | 5.50 | 5.55 | -1.70 | -23.61 % | 25 | 313 | 13:48:04 |
100.00 | 10.10 | 12.20 | 11.40 | 11.15 | 0.00 | 0.00 % | 0 | 132 | - |
105.00 | 14.60 | 17.00 | 14.60 | 15.80 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 19.70 | 22.10 | 19.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.30 | 27.30 | 12.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.90 | 31.70 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.60 | 36.80 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.80 | 41.40 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.80 | 46.80 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions