Aston Bay (QB) Quote - ATBHF

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0503

Bid

0.0442

Ask

0.0549

Volume

20,900

0.0442 Day's Range 0.05045

0.0412 52 Week Range 0.1164

Market Cap

12.723M

Previous Close

0.052406

Open

0.0461

Last Trade

1000

0.0503

Last Trade Time

Financial Volume

US$ 1,015

VWAP

0.048586

Average Volume (3m)

36,479

Shares Outstanding

252,949,635

Dividend Yield

PE Ratio

-4.62

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-3.29M

Sector

Gold Ores

Industry

Lead And Zinc Ores

Website

www.astonbayholdings.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Aston Bay Holdings Ltd (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker ATBHF. The last closing price for Aston Bay (QB) was US$0.05. Over the last year, Aston Bay (QB) shares have traded in a share price range of US$ 0.0412 to US$ 0.1164.

Aston Bay (QB) currently has 252,949,635 shares outstanding. The market capitalization of Aston Bay (QB) is US$13.26 million. Aston Bay (QB) has a price to earnings ratio (PE ratio) of -4.62.

Dually-Listed Junior Miner Soars On New Report

A Toronto-based junior miner found tremendous success on Wednesday after the company reported significant copper sulfide mineralization intercepts from the initial two diamond To read the full...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00073	1.4726649183	0.04957	0.052406	0.0442	2000	0.051697	CS
4	-0.01665	-24.8693054518	0.06695	0.0707	0.0442	40052	0.05325956	CS
12	-0.0298	-37.2034956305	0.0801	0.107	0.0442	36479	0.07188685	CS
26	-0.0347	-40.8235294118	0.085	0.107	0.0442	39349	0.08300369	CS
52	0.0013	2.65306122449	0.049	0.1164	0.0412	57163	0.07928343	CS
156	0.0028	5.89473684211	0.0475	0.2474	0.0107	108373	0.08299024	CS
260	0.0026	5.45073375262	0.0477	0.2474	0.0107	112583	0.06550152	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M