Aston Bay (QB) Quote - ATBHF

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0799

Bid

0.063

Ask

0.095

Volume

1,000

0.0799 Day's Range 0.0799

0.0268 52 Week Range 0.2474

Market Cap

20.211M

Previous Close

0.07785

Open

0.0799

Last Trade

1000

0.0799

Last Trade Time

Financial Volume

US$ 80

VWAP

0.0799

Average Volume (3m)

47,425

Shares Outstanding

252,949,635

Dividend Yield

PE Ratio

-34.48

Earnings Per Share (EPS)

-0

Revenue

75k

Net Profit

-725k

Sector

Gold Ores

Industry

Lead And Zinc Ores

Website

www.astonbayholdings.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Aston Bay Holdings Ltd (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker ATBHF. The last closing price for Aston Bay (QB) was US$0.08. Over the last year, Aston Bay (QB) shares have traded in a share price range of US$ 0.0268 to US$ 0.2474.

Aston Bay (QB) currently has 252,949,635 shares outstanding. The market capitalization of Aston Bay (QB) is US$19.69 million. Aston Bay (QB) has a price to earnings ratio (PE ratio) of -34.48.

Dually-Listed Junior Miner Soars On New Report

A Toronto-based junior miner found tremendous success on Wednesday after the company reported significant copper sulfide mineralization intercepts from the initial two diamond To read the full...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0013	-1.60098522167	0.0812	0.0852	0.07	17170	0.08033606	CS
4	-0.0051	-6	0.085	0.094	0.07	23539	0.08281628	CS
12	-0.0051	-6	0.085	0.1031	0.07	47425	0.08949778	CS
26	-0.0167	-17.2877846791	0.0966	0.1164	0.0693	62727	0.09006803	CS
52	0.0506	172.696245734	0.0293	0.2474	0.0268	162740	0.10933927	CS
156	0.0466	139.93993994	0.0333	0.2474	0.0107	117612	0.07907935	CS
260	0.0358	81.179138322	0.0441	0.2474	0.0107	115477	0.06502333	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M