Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 816,640 |
|
|||||
| News | - | ||||||
| Day High | 0.090565 | Low High |
|||||
| Day Low | 0.0825 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aston Bay Holdings Ltd (QB) | ATBHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014175 | -14.25% | 0.085325 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.090565 | 0.0825 | 0.090565 | 0.085325 | 0.0995 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 816,640 | US$ 0.086731 | US$ 70,828 | - | 0.0216 - 0.2474 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:16:24 | 500 | US$ 0.085325 | USD |
Aston Bay (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/02/2023 | 14:05 | AllPennyStocks.com | Dually-Listed Junior Miner Soars On New Report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATBHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.096305 | 0.0996 | 0.0825 | 0.0946872 | 40,020 | -0.01098 | -11.40% |
| 1 Month | 0.0971 | 0.1027 | 0.0825 | 0.0966483 | 35,089 | -0.01178 | -12.13% |
| 3 Months | 0.0753 | 0.1164 | 0.0693 | 0.0916163 | 64,898 | 0.01003 | 13.31% |
| 6 Months | 0.0436 | 0.1164 | 0.0364 | 0.0651494 | 80,306 | 0.04173 | 95.70% |
| 1 Year | 0.026 | 0.2474 | 0.0216 | 0.1076745 | 161,080 | 0.05933 | 228.17% |
| 3 Years | 0.0355 | 0.2474 | 0.0107 | 0.074648 | 124,428 | 0.04983 | 140.35% |
| 5 Years | 0.03416 | 0.2474 | 0.0107 | 0.0638552 | 116,223 | 0.05117 | 149.78% |
