We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATBHF Aston Bay Holdings Ltd (QB)

0.00119 (1.19%)
Last Updated: 13:23:58
Delayed by 15 minutes


Draw Mode:

Volume 107,017
Bid Price 0.10
Ask Price 0.1031
News -
Day High 0.1027


52 Week Range


Day Low 0.100722
Share Name Share Symbol Market Stock Type
Aston Bay Holdings Ltd (QB) ATBHF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00119 1.19% 0.10124 13:23:58
Open Price Low Price High Price Close Price Previous Close
0.1027 0.100722 0.1027 0.10005
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
9 107,017 US$ 0.102257 US$ 10,943 - 0.0216 - 0.2474
Last Trade Type Quantity Price Currency
09:37:59 5,000 US$ 0.10124 USD

Aston Bay (QB) News

Date Time Source News Article
8/02/202314:05AllPennyStocks.comDually-Listed Junior Miner Soars On New Report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ATBHF Message Board. Create One! See More Posts on ATBHF Message Board See More Message Board Posts

Historical ATBHF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.096320.10270.0935630.0972627,5000.004925.11%
1 Month0.10350.11090.0870.097245397,889-0.00226-2.18%
3 Months0.0820.11640.06930.091400162,8260.0192423.46%
6 Months0.04950.11640.03640.063258480,3680.05174104.53%
1 Year0.02760.24740.02160.1077439161,8010.07364266.81%
3 Years0.0360.24740.01070.0734902126,3230.06524181.22%
5 Years0.04380.24740.01070.063725116,4410.05744131.14%

Your Recent History

Delayed Upgrade Clock