Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aston Bay Holdings Ltd (QB) | ATBHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00185 | 2.31% | 0.08195 | 10:20:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.08195 | 0.085 | 0.0801 |
ATBHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0882 | 0.0961 | 0.08 | 0.0820787 | 43,171 | -0.00625 | -7.09% |
| 1 Month | 0.09632 | 0.1027 | 0.08 | 0.0882662 | 86,630 | -0.01437 | -14.92% |
| 3 Months | 0.0944 | 0.1164 | 0.0717 | 0.0900965 | 82,161 | -0.01245 | -13.19% |
| 6 Months | 0.0479 | 0.1164 | 0.0364 | 0.0701445 | 79,718 | 0.03405 | 71.09% |
| 1 Year | 0.0289 | 0.2474 | 0.0222 | 0.1077848 | 163,604 | 0.05305 | 183.56% |
| 3 Years | 0.03434 | 0.2474 | 0.0107 | 0.0752211 | 124,695 | 0.04761 | 138.64% |
| 5 Years | 0.0399 | 0.2474 | 0.0107 | 0.0641189 | 116,745 | 0.04205 | 105.39% |
ATBHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0801 | -0.0018 | -2.20% | 0.08 | 0.0801 | 0.08 | 63,000 |
| May 01 2024 | 0.0819 | -0.0025 | -2.96% | 0.08005 | 0.0825 | 0.08005 | 103,795 |
| Apr 30 2024 | 0.0844 | -0.0003 | -0.35% | 0.0844 | 0.0844 | 0.0844 | 550 |
| Apr 29 2024 | 0.0847 | -0.0011 | -1.28% | 0.0961 | 0.0961 | 0.0825 | 35,100 |
| Apr 26 2024 | 0.0858 | -0.0043 | -4.77% | 0.0882 | 0.0884 | 0.0858 | 13,412 |
| Apr 25 2024 | 0.0901 | 0.00478 | 5.60% | 0.0908 | 0.0908 | 0.0901 | 5,600 |
| Apr 24 2024 | 0.085325 | -0.01418 | -14.25% | 0.090565 | 0.090565 | 0.0825 | 816,640 |
| Apr 23 2024 | 0.0995 | -0.0001 | -0.10% | 0.0995 | 0.0995 | 0.0995 | 7,500 |
| Apr 22 2024 | 0.0996 | 0.0004 | 0.40% | 0.0996 | 0.0996 | 0.0996 | 5,100 |
| Apr 19 2024 | 0.0992 | 0.0062 | 6.67% | 0.0937 | 0.0992 | 0.09335 | 31,000 |
| Apr 18 2024 | 0.093 | -0.0028 | -2.92% | 0.0965 | 0.099 | 0.093 | 134,000 |
| Apr 17 2024 | 0.0958 | 0.0006 | 0.63% | 0.096305 | 0.096305 | 0.0958 | 22,500 |
| Apr 16 2024 | 0.0952 | 0.00 | 0.00% | 0.0952 | 0.0952 | 0.0952 | 0 |
| Apr 15 2024 | 0.0952 | -0.00604 | -5.97% | 0.098 | 0.098 | 0.0952 | 45,000 |
| Apr 12 2024 | 0.10124 | 0.00119 | 1.19% | 0.1027 | 0.1027 | 0.100722 | 107,017 |
| Apr 11 2024 | 0.10005 | 0.00395 | 4.11% | 0.09752 | 0.10005 | 0.09752 | 33,000 |
| Apr 10 2024 | 0.0961 | 0.00 | 0.00% | 0.0961 | 0.0961 | 0.0961 | 0 |
| Apr 09 2024 | 0.0961 | 0.0011 | 1.16% | 0.0962 | 0.0962 | 0.093563 | 18,000 |
| Apr 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 05 2024 | 0.095 | 0.00 | 0.00% | 0.09632 | 0.09632 | 0.095 | 31,500 |
| Apr 04 2024 | 0.095 | 0.00095 | 1.01% | 0.096 | 0.096 | 0.095 | 16,000 |
| Apr 03 2024 | 0.09405 | -0.00475 | -4.81% | 0.091845 | 0.09796 | 0.091845 | 38,680 |
