Volume | 60 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anonymous Intelligence Company Inc | ANON | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 60 | - | 0.05 - 2.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:11:11 | 60 | $ 0.08 | CAD |
Anonymous Intelligence News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.09 | 0.075 | 0.0820761 | 13,728 | 0.00 | 0.00% |
1 Month | 0.10 | 0.10 | 0.075 | 0.0837958 | 14,409 | -0.02 | -20.00% |
3 Months | 0.05 | 0.29 | 0.05 | 0.08648 | 386,015 | 0.03 | 60.00% |
6 Months | 0.55 | 0.55 | 0.05 | 0.1305833 | 476,438 | -0.47 | -85.45% |
1 Year | 1.25 | 2.70 | 0.05 | 0.8791065 | 522,290 | -1.17 | -93.60% |
3 Years | 1.25 | 2.70 | 0.05 | 0.8791065 | 522,290 | -1.17 | -93.60% |
5 Years | 1.25 | 2.70 | 0.05 | 0.8791065 | 522,290 | -1.17 | -93.60% |