Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anonymous Intelligence Company Inc | ANON | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 |
ANON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.09 | 0.075 | 0.0820761 | 13,728 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.10 | 0.075 | 0.0837958 | 14,409 | -0.02 | -20.00% |
| 3 Months | 0.05 | 0.29 | 0.05 | 0.08648 | 386,015 | 0.03 | 60.00% |
| 6 Months | 0.55 | 0.55 | 0.05 | 0.1305833 | 476,438 | -0.47 | -85.45% |
| 1 Year | 1.25 | 2.70 | 0.05 | 0.8791065 | 522,290 | -1.17 | -93.60% |
| 3 Years | 1.25 | 2.70 | 0.05 | 0.8791065 | 522,290 | -1.17 | -93.60% |
| 5 Years | 1.25 | 2.70 | 0.05 | 0.8791065 | 522,290 | -1.17 | -93.60% |
ANON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 60 |
| May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 4,183 |
| Apr 29 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.075 | 19,900 |
| Apr 26 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 0.08 | 17,100 |
| Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 3,001 |
| Apr 24 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 1,000 |
| Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,109 |
| Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 33,512 |
| Apr 19 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 9,000 |
| Apr 18 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 26,000 |
| Apr 17 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 7,000 |
| Apr 16 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 10,000 |
| Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 34,500 |
| Apr 12 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 5,000 |
| Apr 11 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 57,310 |
| Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,000 |
| Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 14,150 |
| Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 05 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 1,190 |
| Apr 04 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.095 | 3,000 |
