Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.08 | Low High |
|||||
Day Low | 0.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anonymous Intelligence Company Inc | ANON | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.05 - 2.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 1,000 | $ 0.08 | CAD |
Anonymous Intelligence News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.085 | 0.075 | 0.0766967 | 15,324 | 0.005 | 6.67% |
1 Month | 0.11 | 0.115 | 0.075 | 0.0896781 | 14,273 | -0.03 | -27.27% |
3 Months | 0.05 | 0.29 | 0.05 | 0.0793062 | 469,139 | 0.03 | 60.00% |
6 Months | 0.70 | 0.70 | 0.05 | 0.1461432 | 480,044 | -0.62 | -88.57% |
1 Year | 1.25 | 2.70 | 0.05 | 0.8793989 | 533,400 | -1.17 | -93.60% |
3 Years | 1.25 | 2.70 | 0.05 | 0.8793989 | 533,400 | -1.17 | -93.60% |
5 Years | 1.25 | 2.70 | 0.05 | 0.8793989 | 533,400 | -1.17 | -93.60% |