ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NSHS NanoSphere Health Sciences Inc

0.025
0.005 (25.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,625
Bid Price 0.02
Ask Price 0.03
News -
Day High 0.025

Low
0.005

52 Week Range

High
0.05

Day Low 0.02
Share Name Share Symbol Market Stock Type
NanoSphere Health Sciences Inc NSHS CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 25.00% 0.025 12:28:45
Open Price Low Price High Price Close Price Previous Close
0.02 0.02 0.025 0.025 0.02
Trades Shares Traded Average Volume 52 Week Range
4 3,625 - 0.005 - 0.05
Last Trade Type Quantity Price Currency
12:28:23 1,000 $ 0.025 CAD

NanoSphere Health Sciences News

Real-Time news about NanoSphere Health Sciences Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NSHS Message Board. Create One! See More Posts on NSHS Message Board See More Message Board Posts

Historical NSHS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0250.000.0000.000.00%
1 Month0.010.0250.010.01916853,2350.015150.00%
3 Months0.010.0250.010.01546343,2080.015150.00%
6 Months0.020.0250.0050.01072094,4800.00525.00%
1 Year0.050.050.0050.01657053,932-0.025-50.00%
3 Years0.030.4750.0050.06007712,897-0.005-16.67%
5 Years0.3550.4750.0050.088494751,613-0.33-92.96%

Your Recent History

Delayed Upgrade Clock