Volume | 15,000 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NanoSphere Health Sciences Inc | NSHS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.03 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 15,000 | - | 0.005 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:56:46 | 4,000 | $ 0.03 | CAD |
NanoSphere Health Sciences News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSHS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.025 | 26 | 0.005 | 20.00% |
1 Month | 0.02 | 0.03 | 0.015 | 0.0215184 | 2,298 | 0.01 | 50.00% |
3 Months | 0.01 | 0.03 | 0.01 | 0.0203406 | 2,378 | 0.02 | 200.00% |
6 Months | 0.005 | 0.03 | 0.005 | 0.0154661 | 2,907 | 0.025 | 500.00% |
1 Year | 0.025 | 0.03 | 0.005 | 0.0145683 | 3,891 | 0.005 | 20.00% |
3 Years | 0.025 | 0.475 | 0.005 | 0.0848175 | 7,594 | 0.005 | 20.00% |
5 Years | 0.26 | 0.475 | 0.005 | 0.0569008 | 46,477 | -0.23 | -88.46% |