We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 40 | 0.1 | 0.14 | 0.1 | 23111 | 0.12248161 | CS |
| 4 | 0.055 | 64.7058823529 | 0.085 | 0.175 | 0.08 | 16024 | 0.11877562 | CS |
| 12 | 0.115 | 460 | 0.025 | 0.175 | 0.02 | 7741 | 0.1032166 | CS |
| 26 | 0.095 | 211.111111111 | 0.045 | 0.175 | 0.02 | 7888 | 0.06262569 | CS |
| 52 | 0.13 | 1300 | 0.01 | 0.175 | 0.01 | 4710 | 0.05854594 | CS |
| 156 | -0.02 | -12.5 | 0.16 | 0.19 | 0.005 | 3311 | 0.0536273 | CS |
| 260 | 0.1 | 250 | 0.04 | 0.475 | 0.005 | 24378 | 0.03502963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739484300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 333 |
| 1739397900 | 0.14 | 0 | 0.00 | 0.11 | 0.14 | 0.11 | 1321 |
| 1739311500 | 0.14 | 0.04 | 40.00 | 0.115 | 0.14 | 0.115 | 63000 |
| 1739225100 | 0.1 | -0.005 | -4.76 | 0.12 | 0.12 | 0.1 | 45733 |
| 1738965900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1738879500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1738793100 | 0.1 | 0.015 | 17.65 | 0.105 | 0.105 | 0.1 | 21000 |
| 1738706700 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 14251 |
| 1738620300 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 12359 |
| 1738361100 | 0.09 | -0.04 | -30.77 | 0.105 | 0.105 | 0.09 | 3923 |
| 1738274700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738188300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 300 |
| 1738101900 | 0.13 | 0.03 | 30.00 | 0.13 | 0.13 | 0.13 | 3500 |
| 1738015500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6533 |
| 1737756300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 13800 |
| 1737669900 | 0.11 | -0.01 | -8.33 | 0.135 | 0.14 | 0.11 | 11500 |
| 1737583500 | 0.12 | -0.055 | -31.43 | 0.165 | 0.165 | 0.12 | 17815 |
| 1737497100 | 0.175 | 0.035 | 25.00 | 0.14 | 0.175 | 0.14 | 26500 |
| 1737410700 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 4392 |
| 1737151500 | 0.12 | 0.035 | 41.18 | 0.09 | 0.12 | 0.09 | 63058 |
| 1737065100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 6000 |
| 1736978700 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 12000 |
| 1736892300 | 0.075 | 0.02 | 36.36 | 0.075 | 0.075 | 0.075 | 8000 |
| 1736805900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 150 |
| 1736546700 | 0.055 | 0.01 | 22.22 | 0.075 | 0.08 | 0.055 | 10017 |
| 1736460300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736287500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735941900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735855500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735682700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735596300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 70 |
| 1735337100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735077900 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 1500 |
| 1734991500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734732300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50 |
| 1734645900 | 0.06 | -0.025 | -29.41 | 0.09 | 0.09 | 0.06 | 43000 |
| 1734559500 | 0.085 | 0.035 | 70.00 | 0.08 | 0.085 | 0.08 | 22975 |
| 1734473100 | 0.05 | 0.03 | 150.00 | 0.045 | 0.05 | 0.045 | 5000 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6500 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733349900 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 10000 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732745100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732658700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732572300 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 1500 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732053900 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 1000 |
| 1731967500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731708300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52 |
| 1731621900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
