Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NanoSphere Health Sciences Inc | NSHS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
NSHS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.015 | 0.0204067 | 3,701 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0203437 | 1,592 | 0.005 | 25.00% |
3 Months | 0.01 | 0.025 | 0.01 | 0.0196421 | 2,352 | 0.015 | 150.00% |
6 Months | 0.015 | 0.025 | 0.005 | 0.0118871 | 4,251 | 0.01 | 66.67% |
1 Year | 0.035 | 0.035 | 0.005 | 0.0160274 | 4,176 | -0.01 | -28.57% |
3 Years | 0.03 | 0.475 | 0.005 | 0.0708474 | 9,865 | -0.005 | -16.67% |
5 Years | 0.34 | 0.475 | 0.005 | 0.0633106 | 47,482 | -0.315 | -92.65% |
NSHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,375 |
May 02 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 0.025 | 2,000 |
May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 30 2024 | 0.015 | -0.01 | -40.00% | 0.02 | 0.02 | 0.015 | 6,800 |
Apr 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4 |
Apr 26 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 6,000 |
Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 800 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 321 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 51 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,250 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 137 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 138 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |