Brookfield BRP Quote - BEPI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield BRP Holdings Inc (BEPI) Share Price

Brookfield BRP Holdings Inc (BEPI)

16.7377

0.1377

(0.83%)

Closed December 22 3:00PM

Delayed by 15 minutes

16.7377

0.00

(0.00%)

After Hours: 3:25PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.7377

Bid

-

Ask

-

Volume

14,206

16.56 Day's Range 16.82

14.59 52 Week Range 19.19

Previous Close

16.60

Open

16.56

Last Trade

Last Trade Time

Average Volume (3m)

15,676

Financial Volume

US$ 237,721

VWAP

16.7339

Brookfield Renewable Issues $260 Million Green Perpetual Subordinated Notes

All amounts in U.S. dollars BROOKFIELD, News, Dec. 09, 2021 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) and Brookfield Renewable Corporation (together with...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0777	0.466386554622	16.66	16.85	16.45	30864	16.67911212	CS
4	-0.9023	-5.11507936508	17.64	17.94	16.45	24849	17.05827388	CS
12	-2.0023	-10.6846318036	18.74	19.09	16.45	15676	17.5705216	CS
26	0.0677	0.406118776245	16.67	19.19	16	14760	17.26295146	CS
52	0.6077	3.76751394916	16.13	19.19	14.59	15758	16.94513555	CS
156	-8.4723	-33.606902023	25.21	27.01	13.77	23123	19.12260906	CS
260	-8.2623	-33.0492	25	27.01	13.77	23708	19.30217591	CS

BEPI - Frequently Asked Questions (FAQ)

What is the current Brookfield BRP share price?

The current share price of Brookfield BRP is US$ 16.7377

What is the 1 year trading range for Brookfield BRP share price?

Brookfield BRP has traded in the range of US$ 14.59 to US$ 19.19 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VNCEVince Holding Corp	US$ 4.70 (69.06%)	1.06M
SRFMSurf Air Mobility Inc	US$ 3.33 (23.79%)	376.77k
BBBlackBerry Limited	US$ 3.685 (23.66%)	40.8M
ALURAllurion Technologies Inc	US$ 0.3439 (22.87%)	744.34k
CLWClearWater Paper Corporation	US$ 30.26 (22.46%)	3.5M
IIPRInnovative Industrial Properties Inc	US$ 73.50 (-22.91%)	3.15M
KUKEKuke Music Holding Limited	US$ 0.31 (-20.51%)	61.48k
NVONovo Nordisk	US$ 85.00 (-17.83%)	53.81M
CANGCango Inc	US$ 5.08 (-11.81%)	2.44M
BNEDBarnes and Noble Education Inc	US$ 9.965 (-10.31%)	1.55M
QBTSD Wave Quantum Inc	US$ 6.638 (4.21%)	124.42M
PFEPfizer Inc	US$ 26.36 (2.29%)	116.33M
APOApollo Global Management Inc	US$ 171.03 (0.83%)	94.52M
TAT&T Inc	US$ 22.75 (0.80%)	93.94M
FFord Motor Company	US$ 9.885 (1.49%)	87.66M

Not likely

Not likely 6 minutes ago

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'.

Easy prey for the weak.

Flobewan

Flobewan 6 minutes ago

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 6 minutes ago

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 8 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 9 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 9 minutes ago

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 10 minutes ago

mzasif

mzasif 10 minutes ago

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 12 minutes ago

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 13 minutes ago

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 16 minutes ago

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 17 minutes ago

Money talks, the poor rent

knrorrel

knrorrel 18 minutes ago

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 20 minutes ago

GSEs will never be Meme Stocks

knrorrel

knrorrel 21 minutes ago

https://de.finance.yahoo.com/quote/QNCCF/news/

knrorrel

knrorrel 21 minutes ago

many great news hast qnccf

knrorrel

knrorrel 22 minutes ago

QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT

knrorrel

knrorrel 24 minutes ago

https://stockcharts.com/sc3/ui/?s=QNCCF

knrorrel

knrorrel 27 minutes ago

dream UPTREND CHART

knrorrel

knrorrel 27 minutes ago

knrorrel

knrorrel 27 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions