We could not find any results for:
Make sure your spelling is correct or try broadening your search.
All amounts in U.S. dollars BROOKFIELD, News, Dec. 09, 2021 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) and Brookfield Renewable Corporation (together with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.24 | -6.61333333333 | 18.75 | 18.75 | 17.2404 | 22205 | 17.65294793 | CS |
4 | -1.04 | -5.6064690027 | 18.55 | 18.75 | 17.2404 | 12849 | 17.89371213 | CS |
12 | -0.39 | -2.17877094972 | 17.9 | 19.19 | 17.2 | 10512 | 18.21482213 | CS |
26 | 0.54 | 3.18208603418 | 16.97 | 19.19 | 14.59 | 12111 | 17.26636443 | CS |
52 | 2.17 | 14.1460234681 | 15.34 | 19.19 | 14.51 | 14841 | 16.7927481 | CS |
156 | -7.49 | -29.96 | 25 | 27.01 | 13.77 | 23438 | 19.4081474 | CS |
260 | -7.49 | -29.96 | 25 | 27.01 | 13.77 | 23438 | 19.4081474 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions