Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 77,492 |
|
|||||
| News | (1) | ||||||
| Day High | 25.815 | Low High |
|||||
| Day Low | 25.7001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affiliated Managers Group Inc | MGRE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 25.70 | 15:40:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.81 | 25.7001 | 25.815 | 25.71 | 25.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 575 | 77,492 | US$ 25.74 | US$ 1,994,827 | - | 25.12 - 25.815 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 100 | US$ 25.71 | USD |
Affiliated Managers News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/06/2024 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.56 | 25.815 | 25.485 | 25.60 | 675,599 | 0.14 | 0.55% |
| 1 Month | 25.27 | 25.815 | 25.12 | 25.53 | 268,273 | 0.43 | 1.70% |
| 3 Months | 25.41 | 25.815 | 25.12 | 25.49 | 272,825 | 0.29 | 1.14% |
| 6 Months | 25.41 | 25.815 | 25.12 | 25.49 | 272,825 | 0.29 | 1.14% |
| 1 Year | 25.41 | 25.815 | 25.12 | 25.49 | 272,825 | 0.29 | 1.14% |
| 3 Years | 25.41 | 25.815 | 25.12 | 25.49 | 272,825 | 0.29 | 1.14% |
| 5 Years | 25.41 | 25.815 | 25.12 | 25.49 | 272,825 | 0.29 | 1.14% |
