We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.47410358566 | 25.1 | 25.31 | 24.64 | 23808 | 25.1496103 | CS |
| 4 | -0.22 | -0.881763527054 | 24.95 | 26.28 | 23.92 | 31064 | 24.68933198 | CS |
| 12 | -1.03 | -3.99844720497 | 25.76 | 26.28 | 23.92 | 30939 | 24.96315509 | CS |
| 26 | -0.47 | -1.86507936508 | 25.2 | 26.51 | 23.92 | 36009 | 25.46361567 | CS |
| 52 | -0.68 | -2.67611176702 | 25.41 | 28.08 | 23.92 | 71817 | 25.49999841 | CS |
| 156 | -0.68 | -2.67611176702 | 25.41 | 28.08 | 23.92 | 71817 | 25.49999841 | CS |
| 260 | -0.68 | -2.67611176702 | 25.41 | 28.08 | 23.92 | 71817 | 25.49999841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 25.03 | -0.04 | -0.16 | 25.2 | 25.23 | 24.97 | 29828 |
| 1738194000 | 25.07 | -0.11 | -0.44 | 25.24 | 25.24 | 24.98 | 12373 |
| 1738107600 | 25.18 | -0.05 | -0.20 | 25.26 | 25.31 | 25.1 | 13227 |
| 1738021200 | 25.23 | 0.04 | 0.16 | 25.18 | 25.25 | 25.0801 | 39537 |
| 1737762000 | 25.19 | 0.13 | 0.52 | 25.1 | 25.2 | 25 | 24076 |
| 1737675600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1737589200 | 25.06 | -0.05 | -0.20 | 25.11 | 25.11 | 24.9516 | 17707 |
| 1737502800 | 25.11 | 0.46 | 1.87 | 24.77 | 25.14 | 24.655 | 28655 |
| 1737157200 | 24.65 | -0.09 | -0.36 | 24.83 | 24.9 | 24.45 | 26809 |
| 1737070800 | 24.74 | 0.1 | 0.41 | 24.68 | 24.95 | 24.5 | 34933 |
| 1736984400 | 24.64 | 0.52 | 2.16 | 24.36 | 24.64 | 24.24 | 34454 |
| 1736898000 | 24.12 | 0.1 | 0.42 | 24.16 | 24.18 | 23.98 | 35141 |
| 1736811600 | 24.02 | -0.14 | -0.58 | 24.19 | 24.33 | 23.92 | 55771 |
| 1736552400 | 24.16 | -0.2 | -0.82 | 24.28 | 24.61 | 24.16 | 39972 |
| 1736379600 | 24.36 | -0.18 | -0.73 | 24.33 | 24.7 | 24.26 | 28672 |
| 1736293200 | 24.54 | -0.42 | -1.68 | 26.28 | 26.28 | 24.4473 | 36748 |
| 1736206800 | 24.96 | -0.07 | -0.28 | 24.97 | 25.1 | 24.91 | 41562 |
| 1735947600 | 25.03 | 0.16 | 0.64 | 24.95 | 25.11 | 24.9104 | 28620 |
| 1735861200 | 24.87 | 0.24 | 0.97 | 24.77 | 24.95 | 24.75 | 19614 |
| 1735688400 | 24.63 | 0.01 | 0.04 | 24.6 | 24.79 | 24.5 | 247951 |
| 1735602000 | 24.62 | 0.12 | 0.49 | 24.53 | 24.65 | 24.375 | 37273 |
| 1735342800 | 24.5 | -0.38 | -1.53 | 24.09 | 24.56 | 24.09 | 39967 |
| 1735256400 | 24.88 | -0.03 | -0.12 | 24.99 | 24.99 | 24.8001 | 29914 |
| 1735077840 | 24.91 | 0.04 | 0.16 | 24.99 | 25.01 | 24.83 | 19308 |
| 1734997200 | 24.87 | -0.22 | -0.88 | 25.11 | 25.12 | 24.82 | 32479 |
| 1734738000 | 25.09 | 0.13 | 0.52 | 25.04 | 25.13 | 24.87 | 21489 |
| 1734651600 | 24.96 | -0.01 | -0.04 | 24.99 | 25.04 | 24.84 | 65329 |
| 1734565200 | 24.97 | -0.18 | -0.72 | 25.2 | 25.23 | 24.91 | 15441 |
| 1734478800 | 25.15 | 0.08 | 0.32 | 25.13 | 25.27 | 25.1 | 31825 |
| 1734392400 | 25.07 | -0.15 | -0.59 | 25.25 | 25.25 | 25.03 | 32598 |
| 1734133200 | 25.22 | -0.06 | -0.24 | 25.28 | 25.3874 | 25.08 | 25021 |
| 1734046800 | 25.28 | -0.16 | -0.63 | 25.5 | 25.5 | 25.15 | 34384 |
| 1733960400 | 25.44 | -0.04 | -0.16 | 25.55 | 25.6199 | 25.34 | 19977 |
| 1733874000 | 25.48 | 0.02 | 0.08 | 25.48 | 25.48 | 25.32 | 10910 |
| 1733787600 | 25.46 | -0.09 | -0.35 | 25.55 | 25.55 | 25.35 | 14501 |
| 1733528400 | 25.55 | -0.01 | -0.04 | 25.65 | 25.65 | 25.48 | 19034 |
| 1733442000 | 25.56 | 0.11 | 0.43 | 25.47 | 25.57 | 25.39 | 23961 |
| 1733355600 | 25.45 | 0.08 | 0.32 | 25.41 | 25.5 | 25.37 | 18615 |
| 1733269200 | 25.37 | -0.05 | -0.20 | 25.46 | 25.46 | 25.31 | 21937 |
| 1733182800 | 25.42 | -0.06 | -0.24 | 25.5 | 25.5 | 25.36 | 6412 |
| 1732917840 | 25.48 | 0.14 | 0.55 | 25.43 | 25.48 | 25.35 | 43863 |
| 1732750800 | 25.34 | 0.11 | 0.44 | 25.26 | 25.4 | 25.26 | 14772 |
| 1732664400 | 25.23 | -0.16 | -0.63 | 25.39 | 25.39 | 25.21 | 23266 |
| 1732578000 | 25.39 | 0.04 | 0.16 | 25.48 | 25.54 | 25.37 | 14509 |
| 1732318800 | 25.35 | 0.05 | 0.20 | 25.34 | 25.449 | 25.31 | 44047 |
| 1732232400 | 25.3 | 0.01 | 0.04 | 25.36 | 25.49 | 25.27 | 27700 |
| 1732146000 | 25.29 | -0.06 | -0.24 | 25.31 | 25.35 | 25.2194 | 20449 |
| 1732059600 | 25.35 | -0.16 | -0.63 | 25.51 | 25.52 | 25.27 | 32450 |
| 1731973200 | 25.51 | -0.04 | -0.16 | 25.59 | 25.73 | 25.48 | 30116 |
| 1731714000 | 25.55 | 0.02 | 0.08 | 25.53 | 25.59 | 25.48 | 16043 |
| 1731627600 | 25.53 | 0.01 | 0.04 | 25.57 | 25.58 | 25.48 | 13549 |
| 1731541200 | 25.52 | -0.01 | -0.04 | 25.64 | 25.64 | 25.5 | 22272 |
| 1731454800 | 25.53 | -0.26 | -1.01 | 25.68 | 25.737184 | 25.5 | 27307 |
| 1731368400 | 25.79 | -0.1 | -0.39 | 25.9 | 25.95 | 25.75 | 14850 |
| 1731109200 | 25.89 | 0.14 | 0.54 | 25.76 | 25.89 | 25.76 | 9467 |
| 1731022800 | 25.75 | 0.1 | 0.39 | 25.76 | 25.77 | 25.6 | 11411 |
| 1730936400 | 25.65 | -0.15 | -0.58 | 25.78 | 25.81 | 25.65 | 7410 |
| 1730850000 | 25.8 | 0.08 | 0.31 | 25.73 | 25.88 | 25.6534 | 22650 |
| 1730763600 | 25.72 | 0.12 | 0.47 | 25.69 | 25.7299 | 25.55 | 12026 |
| 1730500800 | 25.6 | -0.09 | -0.35 | 25.74 | 25.74 | 25.51 | 12423 |
| 1730414400 | 25.69 | 0.02 | 0.08 | 25.76 | 25.76 | 25.55 | 42629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
