Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 111,630 |
|
|||||
| News | (2) | ||||||
| Day High | 25.59 | Low High |
|||||
| Day Low | 25.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affiliated Managers Group Inc | MGRE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.20% | 25.44 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.59 | 25.44 | 25.59 | 25.44 | 25.49 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 394 | 111,630 | US$ 25.48 | US$ 2,844,117 | - | 25.15 - 25.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 100 | US$ 25.44 | USD |
Affiliated Managers News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/24/2024 | 15:39 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 5/24/2024 | 15:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/14/2024 | 15:31 | Edgar (US Regulatory) | Form 13F-NT - Quarterly report filed by institutional.. |
| 5/07/2024 | 15:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/06/2024 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGRE Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.64 | 25.72 | 25.44 | 25.55 | 111,272 | -0.20 | -0.78% |
| 1 Month | 25.51 | 25.84 | 25.42 | 25.59 | 212,517 | -0.07 | -0.27% |
| 3 Months | 25.41 | 25.84 | 25.15 | 25.50 | 199,499 | 0.03 | 0.12% |
| 6 Months | 25.41 | 25.84 | 25.15 | 25.50 | 199,499 | 0.03 | 0.12% |
| 1 Year | 25.41 | 25.84 | 25.15 | 25.50 | 199,499 | 0.03 | 0.12% |
| 3 Years | 25.41 | 25.84 | 25.15 | 25.50 | 199,499 | 0.03 | 0.12% |
| 5 Years | 25.41 | 25.84 | 25.15 | 25.50 | 199,499 | 0.03 | 0.12% |
