We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BNG
| Bengal Energy Ltd | 0.015 | 0.005 | 50.00% | 53,100 | 7 |
| |
 LCFS
| Tidewater Renewables Ltd | 2.84 | 0.53 | 22.94% | 116,656 | 279 |
| |
 MDA
| MDA Space Ltd |  | 26.84 | 4.05 | 17.77% | 1,154,199 | 7,383 |
|
 ELR
| Eastern Platinum Limited | 0.20 | 0.03 | 17.65% | 103,059 | 16 |
| |
 CNT
| Century Global Commodities Corporation | 0.035 | 0.005 | 16.67% | 184,500 | 10 |
| |
 APLI
| Appili Therapeutics Inc | 0.035 | 0.005 | 16.67% | 28,000 | 2 |
| |
 WLLW
| Willow Biosciences Inc | 0.035 | 0.005 | 16.67% | 46,000 | 11 |
| |
 EXRO
| Exro Technologies Inc | 0.11 | 0.015 | 15.79% | 914,601 | 157 |
| |
 TSND
| TerrAscend Corp | 0.68 | 0.09 | 15.25% | 118,821 | 138 |
| |
 TPX.A
| Molson Coors Canada Inc | 90.00 | 11.64 | 14.85% | 694 | 12 |
| |
 NEXT
| NextSource Materials Inc | 0.44 | 0.055 | 14.29% | 40,399 | 53 |
| |
 AUMN
| Golden Minerals Company | 0.165 | 0.02 | 13.79% | 18,100 | 11 |
| |
 NCF
| Northcliff Resources Ltd | 0.045 | 0.005 | 12.50% | 92,000 | 7 |
| |
 CJR.B
| Corus Entertainment Inc | 0.095 | 0.01 | 11.76% | 441,100 | 90 |
| |
 DSV
| Discovery Silver Corp | 1.93 | 0.20 | 11.56% | 2,072,411 | 1,999 |
| |
 BOS
| AirBoss of America Corp | 4.20 | 0.43 | 11.41% | 122,372 | 136 |
| |
 BITF
| Bitfarms Ltd | 1.79 | 0.18 | 11.18% | 3,113,903 | 2,131 |
| |
 FT
| Fortune Minerals Limited | 0.05 | 0.005 | 11.11% | 169,000 | 14 |
| |
 XAM
| Xanadu Mines Ltd | 0.05 | 0.005 | 11.11% | 17,000 | 1 |
| |
 KRN
| Karnalyte Resources Inc | 0.105 | 0.01 | 10.53% | 34,000 | 4 |
| |
 CDR
| Condor Energies Inc | 1.84 | 0.17 | 10.18% | 45,980 | 41 |
| |
 OGD
| Orbit Garant Drilling Inc | 1.22 | 0.11 | 9.91% | 45,401 | 40 |
| |
 AMM
| Almaden Minerals Ltd New | 0.115 | 0.01 | 9.52% | 25,300 | 3 |
| |
 LN
| Loncor Gold Inc | 0.61 | 0.05 | 8.93% | 79,500 | 33 |
| |
 AEG
| Aegis Brands Inc | | 0.38 | 0.03 | 8.57% | 9,000 | 4 |
|
 ITH
| International Tower Hill Mines Ltd New | 0.91 | 0.07 | 8.33% | 83,260 | 83 |
| |
 PRYM
| Prime Mining Corp | 1.48 | 0.11 | 8.03% | 336,172 | 268 |
| |
 CLS
| Celestica Inc | 125.81 | 8.97 | 7.68% | 382,059 | 10,015 |
| |
 AVCN
| Avicanna Inc | 0.37 | 0.025 | 7.25% | 140,207 | 52 |
| |
 CWL
| Caldwell Partners International Inc | 1.08 | 0.07 | 6.93% | 8,000 | 13 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.235 | 0.015 | 6.82% | 716,205 | 243 |
| |
 SFD
| NXT Energy Solutions Inc | 0.315 | 0.02 | 6.78% | 59,500 | 7 |
| |
 FFM
| FireFly Metals Ltd | 0.95 | 0.06 | 6.74% | 58,530 | 26 |
| |
 TPX.B
| Molson Coors Canada Inc | 89.76 | 5.61 | 6.67% | 1,549 | 17 |
| |
 FVI
| Fortuna Mining Corp | 7.06 | 0.44 | 6.65% | 1,257,497 | 4,542 |
| |
 TIXT
| Telus International CDA Inc | 4.25 | 0.26 | 6.52% | 262,014 | 1,063 |
| |
 NG
| NovaGold Resources Inc | 5.12 | 0.31 | 6.44% | 433,333 | 1,378 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1.67 | 0.10 | 6.37% | 72,816 | 259 |
| |
 IMP
| Intermap Technologies | 2.03 | 0.12 | 6.28% | 31,330 | 113 |
| |
 LUG
| Lundin Gold Inc | 43.53 | 2.55 | 6.22% | 826,313 | 5,435 |
| |
 MCB
| McCoy Global Inc | 2.92 | 0.17 | 6.18% | 133,954 | 262 |
| |
 HPS.A
| Hammond Power Solutions Inc | 83.53 | 4.80 | 6.10% | 52,965 | 454 |
| |
 IMO
| Imperial Oil Limited | 98.83 | 5.50 | 5.89% | 1,573,140 | 7,629 |
| |
 MOGO
| Mogo Inc | 1.45 | 0.08 | 5.84% | 13,123 | 41 |
| |
 CCM
| Canagold Resources Ltd | 0.365 | 0.02 | 5.80% | 33,068 | 10 |
| |
 ECOR
| Ecora Resources PLC | 1.12 | 0.06 | 5.66% | 74,523 | 33 |
| |
 IPCO
| International Petroleum Corporation | 19.86 | 1.03 | 5.47% | 145,148 | 923 |
| |
 CEMX
| Cematrix Corp | 0.195 | 0.01 | 5.41% | 264,672 | 83 |
| |
 FEC
| Frontera Energy Corporation | 6.63 | 0.33 | 5.24% | 60,565 | 228 |
| |
 PGIC
| Premium Global Income Split Corp | 7.60 | 0.37 | 5.12% | 12,444 | 64 |
| |
 ATH
| Athabasca Oil Corporation | 4.81 | 0.23 | 5.02% | 2,691,303 | 5,317 |
| |
 WRG
| Western Energy Services Corp | 2.17 | 0.10 | 4.83% | 500 | 3 |
| |
 SIS
| Savaria Corporation | 17.26 | 0.78 | 4.73% | 266,597 | 1,357 |
| |
 PRQ
| Petrus Resources Ltd | 1.40 | 0.06 | 4.48% | 65,488 | 70 |
| |
 QBR.A
| Quebecor Inc | 37.59 | 1.59 | 4.42% | 3,507 | 16 |
| |
 THNC
| Thinkific Labs Inc | 3.32 | 0.14 | 4.40% | 41,097 | 135 |
| |
 APS
| Aptose Biosciences Inc | 4.52 | 0.19 | 4.39% | 2,706 | 19 |
| |
 SOLG
| SolGold plc | 0.12 | 0.005 | 4.35% | 25,000 | 2 |
| |
 SII
| Sprott Inc | 64.18 | 2.65 | 4.31% | 95,617 | 804 |
| |
 CFX
| Canfor Pulp Products Inc | 0.73 | 0.03 | 4.29% | 1,500 | 2 |
| |
 SCR
| Strathcona Resources Ltd | 27.39 | 1.12 | 4.26% | 71,825 | 487 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 1.96 | 0.08 | 4.26% | 173,430 | 205 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 9.82 | 0.39 | 4.14% | 400 | 4 |
| |
 BLDP
| Ballard Power Systems Inc | 1.80 | 0.07 | 4.05% | 609,447 | 907 |
| |
 AAV
| Advantage Energy Ltd | 9.33 | 0.36 | 4.01% | 2,135,957 | 9,435 |
| |
 IPO
| InPlay Oil Corp | 1.59 | 0.06 | 3.92% | 180,371 | 195 |
| |
 SGY
| Surge Energy Inc | 5.30 | 0.20 | 3.92% | 1,080,787 | 3,076 |
| |
 ALYA
| Alithya Group Inc | 1.87 | 0.07 | 3.89% | 8,700 | 39 |
| |
 STEP
| STEP Energy Services Ltd | 4.28 | 0.16 | 3.88% | 12,096 | 46 |
| |
 MEG
| MEG Energy Corp | 22.76 | 0.85 | 3.88% | 2,988,783 | 18,313 |
| |
 CCL.B
| CCL Industries Inc | 74.85 | 2.76 | 3.83% | 519,384 | 2,908 |
| |
 ALA
| AltaGas Ltd | | 37.43 | 1.38 | 3.83% | 2,019,293 | 10,795 |
|
 TVK
| TerraVest Industries Inc | 109.49 | 3.88 | 3.67% | 145,308 | 1,087 |
| |
 QSR
| Restaurant Brands International Inc | 100.04 | 3.53 | 3.66% | 1,310,654 | 6,133 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 5.96 | 0.21 | 3.65% | 33,905 | 122 |
| |
 LAM
| Laramide Resources Ltd | 0.57 | 0.02 | 3.64% | 53,912 | 37 |
| |
 ACX
| ACT Energy Technologies Ltd | 5.23 | 0.18 | 3.56% | 36,747 | 89 |
| |
 DSV.R
| Discovery Silver Corp | 1.75 | 0.06 | 3.55% | 26,100 | 46 |
| |
 BTE
| Baytex Energy Corp | 2.92 | 0.10 | 3.55% | 5,405,502 | 4,719 |
| |
 EAGR
| East Side Games Group Inc | 0.44 | 0.015 | 3.53% | 3,500 | 4 |
| |
 IPO.R
| InPlay Oil Corp | 1.48 | 0.05 | 3.50% | 15,400 | 9 |
| |
 ATS
| ATS Corporation | 39.49 | 1.33 | 3.49% | 219,241 | 1,804 |
| |
 CAE
| CAE Inc | 36.18 | 1.21 | 3.46% | 814,130 | 4,925 |
| |
 AIDX
| HealWell AI Inc | 1.50 | 0.05 | 3.45% | 486,122 | 595 |
| |
 JOY
| Journey Energy Inc | 1.50 | 0.05 | 3.45% | 103,937 | 124 |
| |
 SOIL
| Saturn Oil and Gas Inc | 1.82 | 0.06 | 3.41% | 102,900 | 100 |
| |
 WJX
| Wajax Corporation | 18.84 | 0.62 | 3.40% | 116,415 | 616 |
| |
 SU
| Suncor Energy Inc | 51.40 | 1.66 | 3.34% | 18,129,237 | 22,318 |
| |
 ORV
| Orvana Minerals Corp | 0.31 | 0.01 | 3.33% | 9,800 | 10 |
| |
 BEPC
| Brookfield Renewable Corporation | 39.80 | 1.27 | 3.30% | 413,760 | 1,743 |
| |
 OLA
| Orla Mining Ltd | 10.81 | 0.34 | 3.25% | 715,872 | 3,413 |
| |
 HFPC.U
| Helios Fairfax Partners Corporation | 2.23 | 0.07 | 3.24% | 300 | 2 |
| |
 NVA
| NuVista Energy Ltd | 11.54 | 0.36 | 3.22% | 641,097 | 3,125 |
| |
 SWP
| Swiss Water Decaffeinated Coffee Inc | 3.53 | 0.11 | 3.22% | 4,952 | 32 |
| |
 LNR
| Linamar Corp | 53.28 | 1.63 | 3.16% | 211,172 | 1,448 |
| |
 ETG
| Entree Resources Ltd | 2.29 | 0.07 | 3.15% | 83,542 | 104 |
| |
 FSZ
| Fiera Capital Corporation | 6.62 | 0.20 | 3.12% | 680,455 | 1,726 |
| |
 TLRY
| Tilray Brands Inc | 1.00 | 0.03 | 3.09% | 850,919 | 629 |
| |
 BLN
| Blackline Safety Corp | 6.69 | 0.20 | 3.08% | 113,068 | 168 |
| |
 MSA
| Mineros SA | 2.01 | 0.06 | 3.08% | 138,838 | 224 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
