We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ACB
| Aurora Cannabis Inc |  | 7.56 | 2.28 | 43.18% | 3,576,375 | 10,839 |
|
 ELEF
| Silver Elephant Mining Corp | 0.29 | 0.065 | 28.89% | 299,390 | 140 |
| |
 RTG
| RTG Mining Inc | 0.03 | 0.005 | 20.00% | 6,020 | 2 |
| |
 WEED
| Canopy Growth Corporation | 3.51 | 0.57 | 19.39% | 6,109,212 | 7,770 |
| |
 AII
| Almonty Industries Inc | 1.66 | 0.24 | 16.90% | 930,602 | 1,121 |
| |
 NCF
| Northcliff Resources Ltd | 0.035 | 0.005 | 16.67% | 60,000 | 3 |
| |
 BU
| Burcon NutraScience Corporation | 0.11 | 0.015 | 15.79% | 329,886 | 54 |
| |
 FVL
| Freegold Ventures Limited | 1.02 | 0.12 | 13.33% | 772,704 | 326 |
| |
 SSRM
| SSR Mining Inc | 13.22 | 1.50 | 12.80% | 618,550 | 2,742 |
| |
 SKE
| Skeena Resources Limited | 16.40 | 1.71 | 11.64% | 514,680 | 1,925 |
| |
 BCT
| BriaCell Therapeutics Corp | 6.66 | 0.69 | 11.56% | 13,194 | 88 |
| |
 GVC
| Glacier Media Inc | 0.145 | 0.015 | 11.54% | 500 | 1 |
| |
 FTT
| Finning International Inc | 40.75 | 4.21 | 11.52% | 790,775 | 4,234 |
| |
 PPR
| Prairie Provident Resources Inc | 0.05 | 0.005 | 11.11% | 70,080 | 9 |
| |
 KRN
| Karnalyte Resources Inc | 0.10 | 0.01 | 11.11% | 2,920 | 3 |
| |
 ESM
| Euro Sun Mining Inc | 0.05 | 0.005 | 11.11% | 109,305 | 9 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.16 | 0.015 | 10.34% | 17,800 | 11 |
| |
 SFC
| Sagicor Financial Company Ltd | 7.60 | 0.70 | 10.14% | 63,965 | 116 |
| |
 IMP
| Intermap Technologies | 2.62 | 0.23 | 9.62% | 392,080 | 592 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.06 | 0.005 | 9.09% | 2,490,086 | 89 |
| |
 CRON
| Cronos Group Inc | 2.91 | 0.24 | 8.99% | 229,434 | 539 |
| |
 BB
| BlackBerry Limited | 7.18 | 0.57 | 8.62% | 2,793,189 | 4,213 |
| |
 ATS
| ATS Corporation | 41.39 | 3.20 | 8.38% | 429,046 | 2,598 |
| |
 NEXT
| NextSource Materials Inc | 0.79 | 0.06 | 8.22% | 25,309 | 22 |
| |
 ECN
| Ecn Capital Corp | 3.34 | 0.24 | 7.74% | 236,768 | 542 |
| |
 VGZ
| Vista Gold Corp | 0.99 | 0.07 | 7.61% | 5,712 | 6 |
| |
 GRGD
| Groupe Dynamite Inc | 16.15 | 1.09 | 7.24% | 161,280 | 624 |
| |
 OGI
| OrganiGram Holdings Inc | 2.29 | 0.15 | 7.01% | 548,404 | 677 |
| |
 RAY.A
| Stingray Group Inc | 8.89 | 0.58 | 6.98% | 121,011 | 294 |
| |
 TLRY
| Tilray Brands Inc | 1.55 | 0.10 | 6.90% | 3,453,184 | 1,904 |
| |
 USA
| Americas Gold and Silver Corporation | 0.79 | 0.05 | 6.76% | 1,195,236 | 316 |
| |
 ORE
| Orezone Gold Corporation | 0.79 | 0.05 | 6.76% | 360,760 | 120 |
| |
 CLS
| Celestica Inc | 201.80 | 12.77 | 6.76% | 172,411 | 8,332 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.80 | 0.05 | 6.67% | 5,360 | 11 |
| |
 ECO
| EcoSynthetix Inc | 4.45 | 0.26 | 6.21% | 20,504 | 33 |
| |
 EXE
| Extendicare Inc | 11.19 | 0.65 | 6.17% | 189,131 | 706 |
| |
 OLA
| Orla Mining Ltd | 9.86 | 0.57 | 6.14% | 826,363 | 2,532 |
| |
 PRYM
| Prime Mining Corp | 1.93 | 0.11 | 6.04% | 305,272 | 155 |
| |
 KEI
| Kolibri Global Energy Inc | 10.62 | 0.60 | 5.99% | 77,192 | 465 |
| |
 RAY.B
| Stingray Group Inc | 8.75 | 0.49 | 5.93% | 1,607 | 5 |
| |
 IVQ.U
| Invesque Inc | 0.09 | 0.005 | 5.88% | 63,500 | 25 |
| |
 GCU
| Gunnison Copper Corp | 0.19 | 0.01 | 5.56% | 49,799 | 18 |
| |
 BRMI
| Boat Rocker Media Inc | 0.76 | 0.04 | 5.56% | 500 | 1 |
| |
 EXN
| Excellon Resources Inc | 0.095 | 0.005 | 5.56% | 162,000 | 12 |
| |
 ARIS
| Aris Gold Corp | 5.60 | 0.29 | 5.46% | 438,072 | 1,303 |
| |
 CXB
| Calibre Mining Corp | 2.77 | 0.14 | 5.32% | 2,606,659 | 3,232 |
| |
 CNL
| Collective Mining Ltd | 8.16 | 0.40 | 5.15% | 158,269 | 495 |
| |
 AVNT
| Avant Brands Inc | 1.23 | 0.06 | 5.13% | 24,543 | 36 |
| |
 LUG
| Lundin Gold Inc | 39.55 | 1.91 | 5.07% | 245,038 | 1,838 |
| |
 HAI
| Haivision Systems Inc | 5.25 | 0.24 | 4.79% | 8,785 | 43 |
| |
 CURA
| Curaleaf Holdings Inc | 2.23 | 0.10 | 4.69% | 560,244 | 1,467 |
| |
 TSAT
| Telesat Corporation | 28.65 | 1.27 | 4.64% | 380 | 8 |
| |
 BR
| Big Rock Brewery Inc | 1.36 | 0.06 | 4.62% | 3,301 | 6 |
| |
 ICE
| Canlan Ice Sports Corp | 4.08 | 0.18 | 4.62% | 300 | 2 |
| |
 SEA
| Seabridge Gold Inc | 18.97 | 0.83 | 4.58% | 61,431 | 425 |
| |
 BLX
| Boralex Inc | 25.74 | 1.10 | 4.46% | 164,582 | 1,136 |
| |
 AGI
| Alamos Gold Inc | 32.12 | 1.35 | 4.39% | 459,507 | 3,254 |
| |
 NGT
| Newmont Corporation | 64.71 | 2.61 | 4.20% | 302,585 | 1,714 |
| |
 SVI
| StorageVault Canada Inc | 3.97 | 0.16 | 4.20% | 328,109 | 713 |
| |
 BLN
| Blackline Safety Corp | 7.50 | 0.30 | 4.17% | 438,495 | 160 |
| |
 IVQ
| Invesque Inc | 0.13 | 0.005 | 4.00% | 158,501 | 84 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 40.63 | 1.48 | 3.78% | 95,296 | 654 |
| |
 MNO
| Meridian Mining UK Societas | 0.415 | 0.015 | 3.75% | 462,763 | 87 |
| |
 CEU
| CES Energy Solutions Corp | 8.89 | 0.32 | 3.73% | 488,097 | 1,939 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 1.95 | 0.07 | 3.72% | 510,815 | 197 |
| |
 EDT
| Spectral Medical Inc | 0.57 | 0.02 | 3.64% | 22,600 | 11 |
| |
 III
| Imperial Metals Corporation | 2.01 | 0.07 | 3.61% | 39,040 | 62 |
| |
 WELL
| WELL Health Technologies Corp | 6.34 | 0.22 | 3.59% | 593,241 | 1,524 |
| |
 GTWO
| G2 Goldfields Inc | 2.61 | 0.09 | 3.57% | 92,386 | 120 |
| |
 GAU
| Galiano Gold Inc | 1.74 | 0.06 | 3.57% | 283,241 | 225 |
| |
 RBY
| Rubellite Energy Corp | 2.06 | 0.07 | 3.52% | 18,885 | 30 |
| |
 ECOR
| Ecora Resources PLC | 1.18 | 0.04 | 3.51% | 17,725 | 19 |
| |
 ADW.B
| Andrew Peller Ltd | 5.79 | 0.19 | 3.39% | 300 | 3 |
| |
 DFY
| Definity Financial Corporation | 61.19 | 1.99 | 3.36% | 110,808 | 923 |
| |
 GENM
| Generation Mining Limited | 0.155 | 0.005 | 3.33% | 251,211 | 26 |
| |
 DYA
| DynaCERT Inc | 0.155 | 0.005 | 3.33% | 17,500 | 5 |
| |
 K
| Kinross Gold Corporation | 16.98 | 0.54 | 3.28% | 2,255,674 | 6,432 |
| |
 CMG
| Computer Modelling Group Ltd | 10.70 | 0.34 | 3.28% | 68,373 | 477 |
| |
 GMIN
| G Mining Ventures Corp | 15.59 | 0.49 | 3.25% | 357,130 | 1,656 |
| |
 PGIC
| Premium Global Income Split Corp | 7.05 | 0.22 | 3.22% | 2,500 | 8 |
| |
 SLR
| Solitario Resources Corp | 0.97 | 0.03 | 3.19% | 6,100 | 6 |
| |
 LGD
| Liberty Gold Corporation | 0.325 | 0.01 | 3.17% | 153,012 | 39 |
| |
 BDT
| Bird Construction Inc | 24.25 | 0.74 | 3.15% | 92,373 | 613 |
| |
 IFC
| Intact Financial Corporation | 269.73 | 8.16 | 3.12% | 113,103 | 1,053 |
| |
 INE
| Innergex Renewable Energy Inc | 7.28 | 0.22 | 3.12% | 200,112 | 981 |
| |
 OGD
| Orbit Garant Drilling Inc | 1.00 | 0.03 | 3.09% | 14,500 | 12 |
| |
 RS
| Real Estate Split Corp | 10.04 | 0.30 | 3.08% | 40,599 | 159 |
| |
 ATRL
| AtkinsRealis Group Inc | | 74.47 | 2.20 | 3.04% | 182,618 | 1,636 |
|
 POU
| Paramount Resources Ltd | 30.61 | 0.90 | 3.03% | 928,735 | 2,337 |
| |
 BEPC
| Brookfield Renewable Corporation | 38.89 | 1.14 | 3.02% | 129,492 | 1,174 |
| |
 TAL
| PetroTal Corp | 0.70 | 0.02 | 2.94% | 416,316 | 193 |
| |
 WFC
| Wall Financial Corp | 13.49 | 0.38 | 2.90% | 600 | 4 |
| |
 FDY
| Faraday Copper Corp | 0.71 | 0.02 | 2.90% | 59,240 | 15 |
| |
 AMC
| Arizona Metals Corp | 1.43 | 0.04 | 2.88% | 148,256 | 151 |
| |
 OTEX
| Open Text Corporation | | 43.26 | 1.21 | 2.88% | 248,539 | 2,012 |
|
 GDL
| Goodfellow Inc | 12.33 | 0.34 | 2.84% | 1,068 | 7 |
| |
 PME
| Sentry Select Primary Metals Corp | 2.60 | 0.07 | 2.77% | 14,200 | 16 |
| |
 LNR
| Linamar Corp | 55.28 | 1.48 | 2.75% | 140,640 | 451 |
| |
 EDV
| Endeavour Mining plc | 31.13 | 0.83 | 2.74% | 349,389 | 2,174 |
| |
 AEM
| Agnico Eagle Mines Limited | 140.56 | 3.74 | 2.73% | 705,834 | 5,634 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
