We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LSPK
| LifeSpeak Inc |  | 0.33 | 0.135 | 69.23% | 23,800 | 13 |
|
 RTG
| RTG Mining Inc | 0.03 | 0.005 | 20.00% | 42,000 | 5 |
| |
 PNC.A
| Postmedia Network Canada Corp | 1.25 | 0.18 | 16.82% | 1,300 | 6 |
| |
 YRB
| Yorbeau Resources Inc | 0.04 | 0.005 | 14.29% | 10,000 | 1 |
| |
 NCF
| Northcliff Resources Ltd | 0.045 | 0.005 | 12.50% | 17,000 | 3 |
| |
 SAM
| Starcore International Mines Ltd | 0.235 | 0.025 | 11.90% | 14,376 | 12 |
| |
 DIAM
| Star Diamond Corporation | 0.055 | 0.005 | 10.00% | 255,380 | 17 |
| |
 AUMN
| Golden Minerals Company | 0.23 | 0.02 | 9.52% | 1,000 | 2 |
| |
 VQS
| VIQ Solutions Inc | 0.185 | 0.015 | 8.82% | 2,000 | 2 |
| |
 CFF
| Conifex Timber Inc | 0.38 | 0.03 | 8.57% | 20,300 | 12 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.065 | 0.005 | 8.33% | 16,700 | 4 |
| |
 LN
| Loncor Gold Inc | 0.65 | 0.05 | 8.33% | 56,550 | 68 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.26 | 0.02 | 8.33% | 40,181 | 28 |
| |
 DC.A
| Dundee Corporation | 2.23 | 0.17 | 8.25% | 49,662 | 109 |
| |
 QEC
| Questerre Energy Corporation | 0.28 | 0.02 | 7.69% | 10,600 | 4 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 4.90 | 0.34 | 7.46% | 25,600 | 85 |
| |
 SVB
| Silver Bull Resources Inc | 0.15 | 0.01 | 7.14% | 34,500 | 2 |
| |
 ANRG
| Anaergia Inc | 0.95 | 0.06 | 6.74% | 23,535 | 25 |
| |
 EXRO
| Exro Technologies Inc | 0.08 | 0.005 | 6.67% | 14,206 | 9 |
| |
 GRN
| Greenlane Renewables Inc | 0.085 | 0.005 | 6.25% | 9,700 | 6 |
| |
 ECOR
| Ecora Resources PLC | 1.03 | 0.06 | 6.19% | 23,500 | 19 |
| |
 TLG
| Troilus Gold Corp | 0.55 | 0.03 | 5.77% | 445,432 | 104 |
| |
 GENM
| Generation Mining Limited | 0.19 | 0.01 | 5.56% | 10,000 | 4 |
| |
 TSK
| Talisker Resources Ltd | 0.60 | 0.03 | 5.26% | 160,264 | 50 |
| |
 NVO
| Novo Resources Corp | 0.11 | 0.005 | 4.76% | 60,700 | 6 |
| |
 VGZ
| Vista Gold Corp | 1.17 | 0.05 | 4.46% | 13,001 | 16 |
| |
 QBTC
| The Bitcoin Fund | | 121.96 | 5.17 | 4.43% | 10,083 | 90 |
|
 DII.B
| Dorel Industries Inc | 1.70 | 0.07 | 4.29% | 1,444 | 11 |
| |
 QBTC.U
| The Bitcoin Fund | 88.32 | 3.26 | 3.83% | 2,384 | 24 |
| |
 NG
| NovaGold Resources Inc | 4.27 | 0.15 | 3.64% | 157,434 | 376 |
| |
 GCU
| Gunnison Copper Corp | 0.295 | 0.01 | 3.51% | 102,600 | 33 |
| |
 SXP
| Supremex Inc | 3.88 | 0.13 | 3.47% | 26,600 | 78 |
| |
 GCL
| Colabor Group Inc | 0.90 | 0.03 | 3.45% | 20,650 | 8 |
| |
 S
| Sherritt International Corporation | 0.15 | 0.005 | 3.45% | 44,727 | 20 |
| |
 BITF
| Bitfarms Ltd | 1.20 | 0.04 | 3.45% | 729,752 | 522 |
| |
 JAG
| Jaguar Mining Inc | 3.04 | 0.10 | 3.40% | 75,843 | 215 |
| |
 GRGD
| Groupe Dynamite Inc | 13.55 | 0.44 | 3.36% | 22,002 | 154 |
| |
 TRX
| TRX Gold Corporation | 0.47 | 0.015 | 3.30% | 59,510 | 61 |
| |
 DNG
| Dynacor Group Inc | 4.85 | 0.15 | 3.19% | 113,775 | 192 |
| |
 LGD
| Liberty Gold Corporation | 0.325 | 0.01 | 3.17% | 927,280 | 85 |
| |
 QTRH
| Quarterhill Inc | 1.35 | 0.04 | 3.05% | 5,370 | 10 |
| |
 TWC
| TWC Enterprises Limited | 17.99 | 0.49 | 2.80% | 115 | 2 |
| |
 VOXR
| Vox Royalty Corp | 4.80 | 0.13 | 2.78% | 23,660 | 58 |
| |
 PHYS.U
| Sprott Physical Gold Trust | 26.22 | 0.69 | 2.70% | 15,596 | 61 |
| |
 GH
| Gamehost Inc | 10.00 | 0.26 | 2.67% | 300 | 3 |
| |
 ELF
| E L Financial Corporation Limited | 1,328.30 | 33.28 | 2.57% | 152 | 7 |
| |
 PSD
| Pulse Seismic Inc | 2.42 | 0.06 | 2.54% | 4,500 | 10 |
| |
 STGO
| Steppe Gold Ltd | 0.81 | 0.02 | 2.53% | 291,382 | 102 |
| |
 PHYS
| Sprott Physical Gold Trust | 36.20 | 0.86 | 2.43% | 91,902 | 442 |
| |
 OLA
| Orla Mining Ltd | 15.95 | 0.34 | 2.18% | 260,576 | 1,573 |
| |
 AVCN
| Avicanna Inc | 0.235 | 0.005 | 2.17% | 54,807 | 9 |
| |
 CDR
| Condor Energies Inc | 1.49 | 0.03 | 2.05% | 12,000 | 12 |
| |
 MND
| Mandalay Resources Corp | 5.48 | 0.11 | 2.05% | 64,290 | 308 |
| |
 BTO
| B2Gold Corp | 4.68 | 0.09 | 1.96% | 2,964,453 | 2,953 |
| |
 BR
| Big Rock Brewery Inc | 1.08 | 0.02 | 1.89% | 575 | 3 |
| |
 CXB
| Calibre Mining Corp | 3.27 | 0.06 | 1.87% | 2,449,354 | 2,350 |
| |
 DLCG
| Dominion Lending Centres Inc | 8.21 | 0.14 | 1.73% | 501 | 6 |
| |
 DRR.U
| Dream Residential Real Estate Investment Trust | 8.80 | 0.15 | 1.73% | 1,300 | 13 |
| |
 GAU
| Galiano Gold Inc | 1.88 | 0.03 | 1.62% | 54,759 | 141 |
| |
 BRY
| Bri Chem Corp | 0.315 | 0.005 | 1.61% | 500 | 1 |
| |
 PRQ
| Petrus Resources Ltd | 1.28 | 0.02 | 1.59% | 35,900 | 16 |
| |
 DPM
| Dundee Precious Metals Inc | 19.94 | 0.31 | 1.58% | 165,555 | 821 |
| |
 NANO
| Nano One Materials Corp | 0.65 | 0.01 | 1.56% | 15,698 | 20 |
| |
 APS
| Aptose Biosciences Inc | 3.35 | 0.05 | 1.52% | 3,200 | 15 |
| |
 MSA
| Mineros SA | 2.07 | 0.03 | 1.47% | 101,782 | 108 |
| |
 CG
| Centerra Gold Inc | 9.69 | 0.14 | 1.47% | 244,766 | 1,145 |
| |
 TXG
| Torex Gold Resources Inc | 47.93 | 0.69 | 1.46% | 190,631 | 1,547 |
| |
 CCM
| Canagold Resources Ltd | 0.35 | 0.005 | 1.45% | 53,000 | 5 |
| |
 MDI
| Major Drilling Group International Inc | 8.42 | 0.12 | 1.45% | 86,097 | 410 |
| |
 WPM
| Wheaton Precious Metals Corp | 118.02 | 1.66 | 1.43% | 273,080 | 1,691 |
| |
 GMX
| Globex Mining Enterprises Inc New | 1.45 | 0.02 | 1.40% | 53,070 | 24 |
| |
 TRZ
| Transat A T Inc | 1.52 | 0.02 | 1.33% | 9,174 | 33 |
| |
 PRU
| Perseus Mining Ltd | 3.07 | 0.04 | 1.32% | 5,424 | 36 |
| |
 ROOT
| Roots Corporation | 2.35 | 0.03 | 1.29% | 1,568 | 9 |
| |
 VNP
| 5N Plus Inc | 5.72 | 0.07 | 1.24% | 38,228 | 188 |
| |
 XTRA
| Xtract One Technologies Inc | 0.415 | 0.005 | 1.22% | 27,786 | 15 |
| |
 ATCU
| Alta Copper Corp | 0.42 | 0.005 | 1.20% | 6,000 | 5 |
| |
 TSL
| Tree Island Steel Ltd | 2.55 | 0.03 | 1.19% | 1,190 | 5 |
| |
 HLS
| HLS Therapeutics Inc | 4.25 | 0.05 | 1.19% | 5,100 | 10 |
| |
 MRU
| Metro Inc | 103.27 | 1.19 | 1.17% | 82,801 | 718 |
| |
 LUG
| Lundin Gold Inc | 58.79 | 0.67 | 1.15% | 239,626 | 2,038 |
| |
 HLF
| High Liner Foods Inc | 16.70 | 0.19 | 1.15% | 298 | 3 |
| |
 AEM
| Agnico Eagle Mines Limited | 170.30 | 1.92 | 1.14% | 403,047 | 3,502 |
| |
 FNV
| Franco Nevada Corporation | 239.61 | 2.68 | 1.13% | 176,013 | 793 |
| |
 CGO
| Cogeco Inc | 61.53 | 0.68 | 1.12% | 6,067 | 62 |
| |
 ERD
| Erdene Resource Development Corporation New | 0.92 | 0.01 | 1.10% | 262,827 | 128 |
| |
 STEP
| STEP Energy Services Ltd | 3.80 | 0.04 | 1.06% | 2,100 | 13 |
| |
 MAL
| Magellan Aerospace Corporation | 12.96 | 0.13 | 1.01% | 4,508 | 37 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 11.07 | 0.11 | 1.00% | 3,470 | 12 |
| |
 MUX
| McEwen Mining Inc | 11.15 | 0.11 | 1.00% | 14,402 | 81 |
| |
 CNE
| Canacol Energy Ltd | 3.12 | 0.03 | 0.97% | 14,563 | 29 |
| |
 ALC
| Algoma Central Corp | 14.94 | 0.14 | 0.95% | 4,731 | 17 |
| |
 QBR.B
| Quebecor Inc | 36.46 | 0.33 | 0.91% | 86,176 | 617 |
| |
 MOGO
| Mogo Inc | 1.13 | 0.01 | 0.89% | 1,826 | 8 |
| |
 STLR
| STLLR Gold Inc | 1.15 | 0.01 | 0.88% | 31,080 | 62 |
| |
 GOLD
| GoldMining Inc | 1.16 | 0.01 | 0.87% | 48,970 | 119 |
| |
 DTOL
| D2L Inc | 12.05 | 0.10 | 0.84% | 102,517 | 22 |
| |
 K
| Kinross Gold Corporation | 20.67 | 0.17 | 0.83% | 993,120 | 3,112 |
| |
 ABX
| Barrick Gold Corporation | 28.19 | 0.23 | 0.82% | 1,331,688 | 4,971 |
| |
 L
| Loblaw Companies Limited | 215.42 | 1.74 | 0.81% | 92,920 | 982 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
