We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SLS
| Solaris Resources Inc | 4.24 | 0.86 | 25.44% | 1,371,053 | 3,069 |
| |
 FLNT
| Flint Corporation | 0.03 | 0.005 | 20.00% | 14,000 | 2 |
| |
 CNE
| Canacol Energy Ltd | 3.98 | 0.57 | 16.72% | 144,867 | 668 |
| |
 APLI
| Appili Therapeutics Inc | 0.035 | 0.005 | 16.67% | 90,000 | 1 |
| |
 KLS
| Kelso Technologies Inc | 0.145 | 0.02 | 16.00% | 40,000 | 14 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 6.50 | 0.81 | 14.24% | 7,854 | 50 |
| |
 AEG
| Aegis Brands Inc | 0.40 | 0.04 | 11.11% | 190,700 | 7 |
| |
 AAB
| Aberdeen International Inc | 0.05 | 0.005 | 11.11% | 276,000 | 13 |
| |
 SHLE
| Source Energy Services Ltd | 18.08 | 1.68 | 10.24% | 22,263 | 130 |
| |
 E
| Enterprise Group Inc | 2.05 | 0.18 | 9.63% | 576,924 | 776 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc |  | 5.03 | 0.43 | 9.35% | 144,371 | 661 |
|
 AIDX
| HealWell AI Inc | 1.53 | 0.13 | 9.29% | 585,508 | 814 |
| |
 WRX
| Western Resources Corp | 0.06 | 0.005 | 9.09% | 4,620 | 4 |
| |
 CGG
| China Gold International Resources Corp Ltd | 7.62 | 0.63 | 9.01% | 26,485 | 124 |
| |
 MNO
| Meridian Mining UK Societas | 0.455 | 0.035 | 8.33% | 1,095,626 | 155 |
| |
 KRN
| Karnalyte Resources Inc | 0.14 | 0.01 | 7.69% | 3,095 | 8 |
| |
 GEO
| Geodrill Limited | | 2.89 | 0.20 | 7.43% | 80,088 | 147 |
|
 ARA
| Aclara Resources Inc | 0.45 | 0.03 | 7.14% | 127,404 | 201 |
| |
 KEI
| Kolibri Global Energy Inc | 5.56 | 0.37 | 7.13% | 20,999 | 126 |
| |
 WLLW
| Willow Biosciences Inc | 0.08 | 0.005 | 6.67% | 26,464 | 11 |
| |
 BRMI
| Boat Rocker Media Inc | 0.65 | 0.04 | 6.56% | 126,450 | 37 |
| |
 SFD
| NXT Energy Solutions Inc | 0.165 | 0.01 | 6.45% | 5,000 | 1 |
| |
 AAV
| Advantage Energy Ltd | 9.10 | 0.54 | 6.31% | 920,191 | 3,392 |
| |
 FTU
| US Financial 15 Split Corp | 0.68 | 0.04 | 6.25% | 6,070 | 6 |
| |
 BCT
| BriaCell Therapeutics Corp | 0.85 | 0.05 | 6.25% | 11,500 | 20 |
| |
 BIR
| Birchcliff Energy Ltd | 5.30 | 0.30 | 6.00% | 2,561,091 | 4,077 |
| |
 CEU
| CES Energy Solutions Corp | 9.53 | 0.53 | 5.89% | 2,659,235 | 2,886 |
| |
 EXRO
| Exro Technologies Inc | 0.18 | 0.01 | 5.88% | 391,328 | 187 |
| |
 GRN
| Greenlane Renewables Inc | 0.095 | 0.005 | 5.56% | 102,666 | 32 |
| |
 TNZ
| Tenaz Energy Corp | 15.20 | 0.79 | 5.48% | 99,634 | 505 |
| |
 CFF
| Conifex Timber Inc | 0.39 | 0.02 | 5.41% | 14,000 | 8 |
| |
 KSI
| Kneat Com Inc | 5.32 | 0.26 | 5.14% | 133,439 | 183 |
| |
 PNE
| Pine Cliff Energy Ltd | 0.85 | 0.04 | 4.94% | 382,982 | 134 |
| |
 VCM
| Vecima Networks Inc | 17.30 | 0.80 | 4.85% | 2,016 | 16 |
| |
 DLCG
| Dominion Lending Centres Inc | 6.17 | 0.28 | 4.75% | 135,762 | 59 |
| |
 CWL
| Caldwell Partners International Inc | 1.12 | 0.05 | 4.67% | 800 | 1 |
| |
 IPCO
| International Petroleum Corporation | 15.31 | 0.67 | 4.58% | 60,477 | 390 |
| |
 TOU
| Tourmaline Oil Corp | 65.49 | 2.84 | 4.53% | 3,231,183 | 8,449 |
| |
 VHI
| Vitalhub Corp | 10.54 | 0.45 | 4.46% | 91,526 | 457 |
| |
 SVA
| Sernova Corp | 0.24 | 0.01 | 4.35% | 26,050 | 19 |
| |
 AOI
| Africa Oil Corp | | 2.04 | 0.08 | 4.08% | 674,620 | 1,331 |
|
 AVCN
| Avicanna Inc | 0.255 | 0.01 | 4.08% | 29,555 | 11 |
| |
 SDE
| Spartan Delta Corp | 3.53 | 0.13 | 3.82% | 451,270 | 1,521 |
| |
 PD
| Precision Drilling Corp | 90.99 | 3.35 | 3.82% | 110,601 | 864 |
| |
 IFA
| iFabric Corp | 1.19 | 0.04 | 3.48% | 1,500 | 2 |
| |
 MEQ
| Mainstreet Equity Corp | 203.00 | 6.82 | 3.48% | 6,976 | 36 |
| |
 KEL
| Kelt Exploration Ltd | 6.90 | 0.23 | 3.45% | 424,633 | 1,114 |
| |
 ORE
| Orezone Gold Corporation | 0.60 | 0.02 | 3.45% | 381,047 | 108 |
| |
 HFPC.U
| Helios Fairfax Partners Corporation | 3.00 | 0.10 | 3.45% | 2,600 | 13 |
| |
 HWO
| High Arctic Energy Services Inc | 1.21 | 0.04 | 3.42% | 3,450 | 10 |
| |
 BU
| Burcon NutraScience Corporation | 0.155 | 0.005 | 3.33% | 159,500 | 19 |
| |
 NPK
| Verde Agritech Ltd | 0.63 | 0.02 | 3.28% | 40,076 | 29 |
| |
 ITH
| International Tower Hill Mines Ltd New | 0.64 | 0.02 | 3.23% | 9,000 | 16 |
| |
 RBY
| Rubellite Energy Corp | 2.25 | 0.07 | 3.21% | 28,830 | 36 |
| |
 OBE
| Obsidian Energy Ltd | 8.12 | 0.25 | 3.18% | 233,955 | 909 |
| |
 YGR
| Yangarra Resources Ltd | 0.98 | 0.03 | 3.16% | 64,657 | 14 |
| |
 KEY
| Keyera Corp | 46.49 | 1.36 | 3.01% | 1,414,983 | 4,367 |
| |
 SFTC
| Softchoice Corporation | 22.40 | 0.65 | 2.99% | 11,910 | 82 |
| |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.175 | 0.005 | 2.94% | 43,200 | 16 |
| |
 PEY
| Peyto Exploration and Development Corp | 16.20 | 0.46 | 2.92% | 1,311,840 | 4,682 |
| |
 EFX
| Enerflex Ltd | 12.60 | 0.35 | 2.86% | 48,802 | 2,120 |
| |
 MARI
| Marimaca Copper Corp | 5.04 | 0.14 | 2.86% | 9,607 | 46 |
| |
 NVA
| NuVista Energy Ltd | 13.38 | 0.37 | 2.84% | 5,968 | 2,805 |
| |
 AMC
| Arizona Metals Corp | 1.81 | 0.05 | 2.84% | 126,682 | 308 |
| |
 UNI
| Unisync Corp | 1.46 | 0.04 | 2.82% | 8,600 | 18 |
| |
 DFY
| Definity Financial Corporation | 59.22 | 1.62 | 2.81% | 257,573 | 1,695 |
| |
 SGY
| Surge Energy Inc | 5.82 | 0.15 | 2.65% | 629,299 | 2,018 |
| |
 GENM
| Generation Mining Limited | 0.195 | 0.005 | 2.63% | 1,772,769 | 163 |
| |
 MSCL
| Satellos Bioscience Inc | 0.78 | 0.02 | 2.63% | 187,500 | 36 |
| |
 ARX
| ARC Resources Ltd | 26.23 | 0.66 | 2.58% | 1,328,169 | 6,030 |
| |
 OVV
| Ovintiv Inc | 63.94 | 1.60 | 2.57% | 244,013 | 1,236 |
| |
 WNDR
| WonderFi Technologies Inc | 0.20 | 0.005 | 2.56% | 1,301,537 | 143 |
| |
 DII.B
| Dorel Industries Inc | 4.01 | 0.10 | 2.56% | 9,106 | 44 |
| |
 GDI
| GDI Integrated Facility Services Inc | 36.00 | 0.89 | 2.53% | 2,735 | 31 |
| |
 MATR
| MATTR Corporation | 13.48 | 0.33 | 2.51% | 299,234 | 1,460 |
| |
 CCL.B
| CCL Industries Inc | 78.00 | 1.89 | 2.48% | 396,254 | 2,500 |
| |
 FIH.U
| Fairfax India Holdings Corporation | 15.82 | 0.38 | 2.46% | 24,353 | 106 |
| |
 WELL
| WELL Health Technologies Corp | 5.15 | 0.12 | 2.39% | 885,298 | 2,510 |
| |
 GRID
| Tantalus Systems Holding Inc | 1.73 | 0.04 | 2.37% | 35,902 | 66 |
| |
 SOIL
| Saturn Oil and Gas Inc | 2.19 | 0.05 | 2.34% | 1,229,429 | 271 |
| |
 KBL
| K Bro Linen Inc | 36.00 | 0.81 | 2.30% | 6,831 | 53 |
| |
 DTOL
| D2L Inc | 15.13 | 0.34 | 2.30% | 36,024 | 53 |
| |
 LAAC
| Lithium Americas Corp | 4.48 | 0.10 | 2.28% | 177,301 | 858 |
| |
 PSD
| Pulse Seismic Inc | 2.33 | 0.05 | 2.19% | 3,631 | 21 |
| |
 CGY
| Calian Group Ltd | 48.92 | 1.04 | 2.17% | 19,200 | 153 |
| |
 DND
| Dye and Durham Limited | | 18.38 | 0.39 | 2.17% | 203,281 | 1,160 |
|
 YCM
| Commerce Split Corp | 4.80 | 0.10 | 2.13% | 100 | 1 |
| |
 BEPC
| Brookfield Renewable Corporation | 43.82 | 0.91 | 2.12% | 514,602 | 2,976 |
| |
 VRN
| Veren Inc | 7.50 | 0.15 | 2.04% | 27,461 | 3,058 |
| |
 ADEN
| Adentra Inc | 37.99 | 0.75 | 2.01% | 57,507 | 481 |
| |
 EFN
| Element Fleet Management Corp | 29.42 | 0.58 | 2.01% | 653,997 | 3,590 |
| |
 GTWO
| G2 Goldfields Inc | 2.05 | 0.04 | 1.99% | 159,306 | 304 |
| |
 OGI
| OrganiGram Holdings Inc | 2.07 | 0.04 | 1.97% | 140,259 | 294 |
| |
 ATH
| Athabasca Oil Corporation | 5.25 | 0.10 | 1.94% | 4,563,607 | 4,568 |
| |
 ACB
| Aurora Cannabis Inc | | 5.94 | 0.11 | 1.89% | 278,263 | 1,010 |
|
 WPK
| Winpak Ltd | 48.97 | 0.90 | 1.87% | 38,882 | 352 |
| |
 ROOT
| Roots Corporation | 2.19 | 0.04 | 1.86% | 13,340 | 15 |
| |
 BBD.B
| Bombardier Inc | 95.92 | 1.74 | 1.85% | 393,686 | 2,771 |
| |
 XTG
| Xtra Gold Resources Corp | 1.68 | 0.03 | 1.82% | 43,700 | 30 |
| |
 SXI
| Synex Renewable Energy Corporation | 1.70 | 0.03 | 1.80% | 4,100 | 6 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
