BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,404.00
0.07%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40457
0.23%
Bitcoin
95,323.81
-1.99%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Black Diamond Group Ltd (BDI) Share Price

Black Diamond Group Ltd

Black Diamond Group Ltd (BDI)

Blina Diamonds Nl
8.68
0.00
(0.00%)
Closed December 02 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
8.68
Bid
8.65
Ask
8.65
Volume
-
0.00 Day's Range 0.00
7.40 52 Week Range 10.27
Market Cap
522.423M
Previous Close
8.68
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
63,282
Shares Outstanding
60,187,000
Dividend Yield
-
PE Ratio
17.21
Earnings Per Share (EPS)
0.5
Revenue
393.51M
Net Profit
30.36M

About Black Diamond Group Ltd

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.blackdiamondincomefund.com
Headquarters
Calgary, Alberta, Can
Founded
-
Black Diamond Group Ltd is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker BDI. The last closing price for Black Diamond was $8.68. Over the last year, Black Diamond shares have traded in a share price range of $ 7.40 to $ 10.27.

Black Diamond currently has 60,187,000 shares outstanding. The market capitalization of Black Diamond is $522.42 million. Black Diamond has a price to earnings ratio (PE ratio) of 17.21.

Ask ADVFN Intelligence (AI)

BDI Latest News

More News

Black Diamond Group Limited to Present at Sidoti Virtual Investor Conference

CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (the “Company” or “Black Diamond”) (TSX:BDI, OTCQX:BDIMF) announced Trevor Haynes, President & CEO, will...

November 12 2024
GlobeNewswire Inc.

Black Diamond Reports Third Quarter 2024 Results and Increases Dividend by 17%

CALGARY, Alberta, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce...

October 31 2024
GlobeNewswire Inc.

Black Diamond Reports Second Quarter 2024 Results And Declares Dividend

CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce...

August 01 2024
GlobeNewswire Inc.

OTC Markets Group Welcomes Black Diamond Group Limited to OTCQX

NEW YORK, July 08, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Black...

July 08 2024
GlobeNewswire Inc.

Black Diamond Group Limited Announces Modular Space Solutions Asset Purchase in British Columbia

CALGARY, Alberta, July 02, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the “Company”) (TSX: BDI) announces the closing of an asset purchase of 329 space rental...

July 02 2024
GlobeNewswire Inc.

Black Diamond Group Limited Releases 2024 Corporate Responsibility Report

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the "Company”) (TSX: BDI), a leading provider of space rental and temporary lodging and...

May 31 2024
GlobeNewswire Inc.

Black Diamond Group Limited Announces Approval of All Resolutions at 2024 Annual General and Special Meeting

CALGARY, Alberta, May 10, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the “Company”) (TSX: BDI) announced the voting results from its annual general and special...

May 10 2024
GlobeNewswire Inc.

Black Diamond Group Limited Announces Renewal of Normal Course Issuer Bid

CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (TSX: BDI) (“Black Diamond” or the “Company”) announces that it has obtained approval of the Toronto Stock Exchange...

May 08 2024
GlobeNewswire Inc.

Black Diamond Reports First Quarter 2024 Results And Declares Dividend

CALGARY, Alberta, May 02, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce accommodation...

May 02 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.6864988558358.7498.63360018.8088772CS
4-0.25-2.799552071678.939.638.44527988.90240061CS
12-0.65-6.96677384789.3310.278.44632829.32007682CS
260.739.182389937117.9510.277.4611489.14455568CS
520.171.997649823748.5110.277.4577728.87743117CS
1564.43104.2352941184.2510.273.1647916.6224228CS
2606.87379.558011051.8110.270.9550505.49567107CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
Nice...Let goooooooooooo...🥳
Golden Cross Golden Cross 5 minutes ago
💲 $ILLR is on Cyber Monday Sale Prices Today! A strong string of recent great PR here and expecting this to continue on a steady basis. IR is great at ILLR! Anything under $4 is a bargain!

https://investorshub.advfn.com/uimage/uploads/2024/12/2/uzurpcb-blue-gif.gif
ILLR
Golden Cross Golden Cross 6 minutes ago
$ILLR is on Cyber Monday Sale Prices Today! A strong string of recent great PR here and expecting this to continue on a steady basis. IR is great at ILLR! Anything under $4 is a bargain!

https://investorshub.advfn.com/uimage/uploads/2024/12/2/uzurpcb-blue-gif.gif
ILLR
cottonmather cottonmather 6 minutes ago
I believe a nuclear event is quite near in Europe. If I were you I would include nuclear fallout in my plans. It seems to me the Holiday Season (Xmas, etc) would be the most likely time for that experience. Putin warns of this almost daily. At some point the undercurrents will win. He only prom
Zorch305 Zorch305 6 minutes ago
NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Raadr, Inc. (RDAR) now doing business as Telvantis ("Telvantis" or the "Company") is pleased to announce that it has successfully settled all outstanding convertible debt as per the terms outlined in its executed Merger Agreement. This strategic milestone
RDAR
befast befast 6 minutes ago
I guess they sold 1000 dollars worth of stuff for Black Friday??
DBGI
bananarama bananarama 6 minutes ago
The suspense builds! GO KBLB! :-)
KBLB
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
Very NICE --->
https://www.quectel.com/events/ces-2025/

GO QUECTEL
GO TRITOM
GO x23
GO SRMX(TCCI)$
SRMX
Trooperstocks Trooperstocks 6 minutes ago
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
$MSTR - MICROSTRATEGY ACQUIRED 15,400 BITCOINS FOR ABOUT $1.5B IN CASH
MSTR
logic-commonsense logic-commonsense 6 minutes ago
Not trying to bash (I used to be optimistic on this one), but can you give me one concrete thing that has happened in the past 3+ years with GVSI that would give anyone reason to believe in this one coming out of its deep downward spiral?? Seriously, give me one thing George has done with GVSI (or
GVSI SRNW WNFT
TexasMarvL TexasMarvL 6 minutes ago
New video of Dan by Crux Investor.
Interesting.  Maybe not much new.
https://youtu.be/AJ0akKtfq10?feature=shared


FFMGF
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
Jake is now making it clear:

1) He will dump $24M to line his pockets
2) Then he will use the 3a10 for capital formation

This stock is COOKED. Trips incoming!

https://x.com/FLOWtarded/status/1863569948003504404
SONG
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
$MSTR - MICROSTRATEGY SELLS 3.7 MILLION SHARES NETTING $1.48 BILLION, STILL HOLDS $11.3 BILLION FOR FUTURE ISSUANCE
MSTR
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
$MSTR - MICROSTRATEGY ACQUIRED 15,400 BITCOINS FOR ABOUT $1.5B IN CASH
MSTR
budfoxfun budfoxfun 7 minutes ago
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
FACT-MASTER FACT-MASTER 7 minutes ago
TCRX: TScan Therapeutics to Host Virtual KOL Event to Discuss Clinical Updates from the ALLOHA™ Phase 1 Trial and Heme Development Strategy

TScan Therapeutics, Inc.
Mon, December 2, 2024 at 6:00 AM CST 2 min read


In This Article:
TCRX
0.00%
TCRX
RIGATONI RIGATONI 7 minutes ago
~RDAR .0009 the News we have been waiting for...

I am sure we are still chewing through shares but have held up nicely and this is a great step forward imo

https://www.globenewswire.com/news-release/2024/12/02/2989742/0/en/Raadr-Doing-Business-as-Telvantis-Settles-All-O
RDAR
budfoxfun budfoxfun 8 minutes ago
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
Decreases in stock option open interest $IREN $NVDA $AFRM $MARA $COIN $RIOT $TSLA $CCL $HLF
AFRM CCL COIN
mrfence mrfence 8 minutes ago
You mean owe, yes?
FNMA
Filterthenoise Filterthenoise 8 minutes ago
FOX-HO HO HO month begins 🎅
RNVA
Tree Tree 8 minutes ago
LOL!!! Rat was the best part of that. :-)
Zardiw Zardiw 9 minutes ago
Gratitude is key......as is helping others........

Z
peanutz peanutz 9 minutes ago
Looks like I may have struck a "nerve" over the weekend . To each his own and I'm still adding 😀
IGPK

Your Recent History

TSX
BDI
Black Diamond
TSX
NBLY.R
Neighbourly Pharmacy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00