Black Diamond Stock Price - BDI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Black Diamond Group Ltd BDI Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.11 6.55% 1.79 1.79 1.67 1.68 1.68 15:12:00
Bid Price Ask Price Spread Spread % News
1.70 1.80 0.10 5.56% - -
Stock Trades Traded Volume Average Volume 52 Week Range
72 43,800 - 1.51 - 3.96
Last Trade Time Type Quantity Stock Price Currency
14:53:10 100 $ 1.79 CAD

Black Diamond News

Date Time Source News Article
8/08/201918:52GlobeNewswire Inc.Black Diamond Reports Second Quarter 2019 Results
7/22/201907:30GlobeNewswire Inc.Black Diamond Group Announces Schedule for Second Quarter..
5/22/201905:00GlobeNewswire Inc.Black Diamond Group Announces Approval of All Resolutions at..
5/02/201917:49GlobeNewswire Inc.Black Diamond Group Reports First Quarter 2019 Results
4/29/201903:00GlobeNewswire Inc.Black Diamond Group Awarded $20 Million Workforce..
4/17/201915:30GlobeNewswire Inc.Black Diamond Group Announces Schedule for First Quarter..
3/05/201917:20GlobeNewswire Inc.Black Diamond Group Reports Fourth Quarter 2018 Results

Latest TSX:BDI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BDI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.781.831.591.671134k0.010.56%
1 Month1.861.971.511.739445k-0.07-3.76%
3 Months2.22.231.511.919337k-0.41-18.64%
6 Months2.152.751.512.075650k-0.36-16.74%
1 Year3.63.961.512.439165k-1.81-50.28%
3 Years4.685.881.513.2332145k-2.89-61.75%
5 Years28.430.61.517.0038189k-26.61-93.70%
Your Recent History
Black Diam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190822 10:17:35