We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKI
| Black Iron Inc | 0.125 | 0.08 | 177.78% | 372,647 |
| |
 WNDR
| WonderFi Technologies Inc | 0.295 | 0.17 | 136.00% | 2,437,448 |
| |
 TMQ
| Trilogy Metals Inc | 1.69 | 0.97 | 134.72% | 54,491 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 0.96 | 0.525 | 120.69% | 233,058 |
| |
 HUT
| Hut 8 Corp | 31.54 | 16.66 | 111.96% | 1,909,304 |
| |
 IMP
| Intermap Technologies | 2.45 | 1.26 | 105.88% | 97,423 |
| |
 SGLD
| Sabre Gold Mines Corp | 0.17 | 0.08 | 88.89% | 168,022 |
| |
 TNZ
| Tenaz Energy Corp | 14.13 | 6.12 | 76.40% | 76,164 |
| |
 NCF
| Northcliff Resources Ltd | 0.035 | 0.015 | 75.00% | 71,345 |
| |
 PAY
| Payfare Inc | 3.85 | 1.60 | 71.11% | 414,390 |
| |
 QBTC
| The Bitcoin Fund | 138.42 | 57.10 | 70.22% | 26,626 |
| |
 CLS
| Celestica Inc | 134.04 | 55.20 | 70.02% | 760,612 |
| |
 BSX
| Belo Sun Mining Corp | 0.085 | 0.035 | 70.00% | 235,762 |
| |
 BB
| BlackBerry Limited | 5.50 | 2.22 | 67.68% | 2,934,774 |
| |
 DLCG
| Dominion Lending Centres Inc | 7.80 | 3.09 | 65.61% | 90,047 |
| |
 VLE
| Valeura Energy Inc | 7.20 | 2.84 | 65.14% | 384,630 |
| |
 KEI
| Kolibri Global Energy Inc | 7.59 | 2.97 | 64.29% | 13,342 |
| |
 EFX
| Enerflex Ltd | 14.65 | 5.61 | 62.06% | 486,793 |
| |
 QBTC.U
| The Bitcoin Fund | 95.91 | 36.47 | 61.36% | 3,427 |
| |
 WELL
| WELL Health Technologies Corp | 7.06 | 2.65 | 60.09% | 1,219,689 |
| |
 PNP
| Pinetree Capital Ltd | 11.89 | 4.42 | 59.17% | 11,819 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 9.07 | 3.27 | 56.38% | 2,016 |
| |
 MXG
| Maxim Power Corp | 5.95 | 2.14 | 56.17% | 14,620 |
| |
 G
| Augusta Gold Corp | 1.24 | 0.44 | 55.00% | 47,375 |
| |
 MSCL
| Satellos Bioscience Inc | 0.89 | 0.31 | 53.45% | 182,920 |
| |
 TH
| Theratechnologies Inc | 2.65 | 0.90 | 51.43% | 57,500 |
| |
 CIX
| CI Financial Corp | 31.04 | 10.52 | 51.27% | 663,166 |
| |
 FOOD
| Goodfood Market Corp | 0.385 | 0.13 | 50.98% | 118,671 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 25.99 | 8.49 | 48.51% | 1,020,545 |
| |
 ECN
| Ecn Capital Corp | 3.20 | 1.04 | 48.15% | 306,946 |
| |
 OLA
| Orla Mining Ltd | 8.50 | 2.74 | 47.57% | 417,687 |
| |
 SLS
| Solaris Resources Inc | 4.63 | 1.49 | 47.45% | 283,675 |
| |
 DTOL
| D2L Inc | 18.92 | 6.08 | 47.35% | 26,489 |
| |
 GCU
| Gunnison Copper Corp | 0.205 | 0.065 | 46.43% | 115,583 |
| |
 AIDX
| HealWell AI Inc | 2.07 | 0.65 | 45.77% | 714,776 |
| |
 WILD
| WildBrain Ltd | 1.67 | 0.52 | 45.22% | 92,756 |
| |
 QETH.U
| The Ether Fund | 53.58 | 16.61 | 44.93% | 2,661 |
| |
 TA
| TransAlta Corporation | 20.29 | 6.28 | 44.83% | 1,520,271 |
| |
 SBI
| Serabi Gold Plc | 2.08 | 0.63 | 43.45% | 21,844 |
| |
 DBO
| D Box Technologies Inc | 0.15 | 0.045 | 42.86% | 202,748 |
| |
 CAE
| CAE Inc | 35.08 | 10.23 | 41.17% | 844,078 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 4.46 | 1.26 | 39.37% | 31,549 |
| |
 MDA
| MDA Space Ltd | 28.50 | 8.05 | 39.36% | 390,915 |
| |
 DRT
| DIRTT Environmental Solutions Ltd | 1.00 | 0.28 | 38.89% | 68,225 |
| |
 LN
| Loncor Gold Inc | 0.59 | 0.165 | 38.82% | 58,294 |
| |
 SHLE
| Source Energy Services Ltd | 16.25 | 4.54 | 38.77% | 33,575 |
| |
 SSRM
| SSR Mining Inc | 10.35 | 2.83 | 37.63% | 515,921 |
| |
 CRWN
| Crown Capital Partners Inc | 1.61 | 0.44 | 37.61% | 991 |
| |
 SHOP
| Shopify Inc | 154.86 | 41.35 | 36.43% | 2,227,891 |
| |
 CGG
| China Gold International Resources Corp Ltd | 7.91 | 2.11 | 36.38% | 9,188 |
| |
 CNL
| Collective Mining Ltd | 6.09 | 1.61 | 35.94% | 78,944 |
| |
 GRN
| Greenlane Renewables Inc | 0.095 | 0.025 | 35.71% | 207,173 |
| |
 TSAT
| Telesat Corporation | 24.05 | 6.31 | 35.57% | 6,325 |
| |
 AC
| Air Canada | 22.33 | 5.83 | 35.33% | 4,055,916 |
| |
 MARI
| Marimaca Copper Corp | 5.30 | 1.35 | 34.18% | 11,312 |
| |
 NUMI
| Numinus Wellness Inc | 0.04 | 0.01 | 33.33% | 729,621 |
| |
 BRY
| Bri Chem Corp | 0.36 | 0.085 | 30.91% | 12,349 |
| |
 VLN
| Velan Inc | 10.98 | 2.58 | 30.71% | 23,194 |
| |
 FORA
| VerticalScope Holdings Inc | 10.73 | 2.51 | 30.54% | 43,489 |
| |
 MDP
| Medexus Pharmaceuticals Inc | 3.45 | 0.80 | 30.19% | 29,348 |
| |
 OGD
| Orbit Garant Drilling Inc | 0.82 | 0.19 | 30.16% | 31,232 |
| |
 SOY
| SunOpta Inc | 11.15 | 2.57 | 29.95% | 54,857 |
| |
 PPTA
| Perpetua Resources Corp | 15.89 | 3.61 | 29.40% | 79,520 |
| |
 MND
| Mandalay Resources Corp | 4.16 | 0.93 | 28.79% | 52,659 |
| |
 BUI
| Buhler Industries Inc | 3.15 | 0.70 | 28.57% | 2,213 |
| |
 MOGO
| Mogo Inc | 1.91 | 0.42 | 28.19% | 55,093 |
| |
 CPX
| Capital Power Corporation | 63.96 | 13.99 | 28.00% | 613,961 |
| |
 CEU
| CES Energy Solutions Corp | 9.99 | 2.18 | 27.91% | 674,833 |
| |
 GMIN
| G Mining Ventures Corp | 11.57 | 2.50 | 27.56% | 239,250 |
| |
 ATRL
| AtkinsRealis Group Inc | 74.84 | 15.66 | 26.46% | 503,293 |
| |
 ELVA
| Electrovaya Inc | 3.64 | 0.75 | 25.95% | 22,949 |
| |
 MSA
| Mineros SA | 1.56 | 0.32 | 25.81% | 109,137 |
| |
 KSI
| Kneat Com Inc | 5.89 | 1.20 | 25.59% | 82,698 |
| |
 IMG
| IAMGOLD Corporation | 8.03 | 1.63 | 25.47% | 1,549,375 |
| |
 MSV
| Minco Silver Corp | 0.20 | 0.04 | 25.00% | 21,390 |
| |
 PPR
| Prairie Provident Resources Inc | 0.05 | 0.01 | 25.00% | 225,936 |
| |
 ASND
| Ascendant Resources Inc | 0.05 | 0.01 | 25.00% | 106,765 |
| |
 VRTS
| Vertiqal Studios Corporation | 0.025 | 0.005 | 25.00% | 233,593 |
| |
 STC
| Sangoma Technologies Corporation | 10.01 | 1.97 | 24.50% | 46,942 |
| |
 SFTC
| Softchoice Corporation | 24.19 | 4.67 | 23.92% | 13,208 |
| |
 PEA
| Pieridae Energy Limited | 0.285 | 0.055 | 23.91% | 63,844 |
| |
 NVA
| NuVista Energy Ltd | 13.98 | 2.67 | 23.61% | 846,248 |
| |
 Y
| Yellow Pages Limited | 12.00 | 2.29 | 23.58% | 5,641 |
| |
 DAY
| Ceridian HCM Holding Inc | 102.79 | 19.36 | 23.21% | 27,722 |
| |
 ARE
| Aecon Group Inc | 27.20 | 5.11 | 23.13% | 329,207 |
| |
 MBX
| Microbix Biosystems Inc | 0.405 | 0.075 | 22.73% | 109,512 |
| |
 GTE
| Gran Tierra Energy Inc | 10.82 | 2.00 | 22.68% | 25,580 |
| |
 NOA
| North American Construction Group Ltd | 31.26 | 5.74 | 22.49% | 71,108 |
| |
 ORA
| Aura Minerals Inc | 17.77 | 3.25 | 22.38% | 25,279 |
| |
 GRID
| Tantalus Systems Holding Inc | 1.89 | 0.34 | 21.94% | 22,310 |
| |
 AAUC
| Allied Gold Corporation | 3.78 | 0.68 | 21.94% | 705,724 |
| |
 HAI
| Haivision Systems Inc | 5.45 | 0.98 | 21.92% | 28,485 |
| |
 ILLM
| Illumin Holdings Inc | 2.15 | 0.38 | 21.47% | 48,972 |
| |
 BAM
| Brookfield Asset Management Ltd | 78.29 | 13.60 | 21.02% | 980,041 |
| |
 MX
| Methanex Corporation | 71.43 | 11.99 | 20.17% | 123,976 |
| |
 GEO
| Geodrill Limited | 3.06 | 0.51 | 20.00% | 26,518 |
| |
 FLNT
| Flint Corporation | 0.03 | 0.005 | 20.00% | 70,103 |
| |
 ESI
| Ensign Energy Services Inc | 3.14 | 0.51 | 19.39% | 254,347 |
| |
 CGX
| Cineplex Inc | 12.45 | 2.02 | 19.37% | 298,427 |
| |
 XTG
| Xtra Gold Resources Corp | 1.91 | 0.31 | 19.37% | 15,486 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
