ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CareRX Corporation

CareRX Corporation (CRRX)

2.38
0.11
(4.85%)
Closed February 07 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.38
Bid
2.33
Ask
2.40
Volume
145,538
2.28 Day's Range 2.38
1.45 52 Week Range 2.43
Previous Close
2.27
Open
2.29
Last Trade
100
@
2.38
Last Trade Time
Average Volume (3m)
15,484
Financial Volume
-
VWAP
-

CRRX Latest News

CareRx Announces Final Conversion of Convertible Debentures

CareRx Announces Final Conversion of Convertible Debentures Canada NewsWire TORONTO, Nov. 25, 2024 TORONTO, Nov. 25, 2024 /CNW/ - CareRx Corporation ("CareRx" or "the...

CareRx Reports Results for the Third Quarter of 2024

CareRx Reports Results for the Third Quarter of 2024 Canada NewsWire TORONTO, Nov. 8, 2024 Continued Expansion of Adjusted EBITDA and EBITDA Margin TORONTO, Nov. 8, 2024 /CNW/ - CareRx...

CareRx Corporation to Host Third Quarter 2024 Financial Results Conference Call on Friday, November 8, 2024 at 8:30 a.m. ET

CareRx Corporation to Host Third Quarter 2024 Financial Results Conference Call on Friday, November 8, 2024 at 8:30 a.m. ET Canada NewsWire TORONTO, Oct. 31, 2024 TORONTO, Oct. 31, 2024 /CNW/...

CareRx to Open State-of-the-Art Pharmacy in British Columbia

CareRx to Open State-of-the-Art Pharmacy in British Columbia Canada NewsWire TORONTO, Oct. 1, 2024 TORONTO, Oct. 1, 2024 /CNW/ - CareRx Corporation ("CareRx" or "the Company"...

CareRx Corporation Announces Appointment of Chief Financial Officer

CareRx Corporation Announces Appointment of Chief Financial Officer Canada NewsWire TORONTO, Sept. 5, 2024 TORONTO, Sept. 5, 2024 /CNW/ - CareRx Corporation ("CareRx" or "the...

CareRx Corporation Receives Regulatory Approval for Renewal of its Normal Course Issuer Bid

CareRx Corporation Receives Regulatory Approval for Renewal of its Normal Course Issuer Bid Canada NewsWire TORONTO, Sept. 3, 2024 TORONTO, Sept. 3, 2024 /CNW/ - CareRx Corporation...

CareRx Reports Results for the Second Quarter of 2024

CareRx Reports Results for the Second Quarter of 2024 Canada NewsWire TORONTO, Aug. 8, 2024 Delivers Continued Adjusted EBITDA Growth TORONTO, Aug. 8, 2024 /CNW/ - CareRx Corporation...

CareRx Corporation to Host Second Quarter 2024 Financial Results Conference Call on Thursday, August 8, 2024 at 8:30 a.m. ET

CareRx Corporation to Host Second Quarter 2024 Financial Results Conference Call on Thursday, August 8, 2024 at 8:30 a.m. ET Canada NewsWire TORONTO, Aug. 1, 2024 TORONTO, Aug. 1, 2024 /CNW/...

CareRx Announces Board Chair Transition and Voting Results from Annual and Special Meeting of Shareholders

CareRx Announces Board Chair Transition and Voting Results from Annual and Special Meeting of Shareholders Canada NewsWire TORONTO, May 29, 2024 TORONTO, May 29, 2024 /CNW/ - CareRx...

CareRx Announces CFO Transition

CareRx Announces CFO Transition Canada NewsWire TORONTO, May 13, 2024 TORONTO, May 13, 2024 /CNW/ - CareRx Corporation ("CareRx" or the "Company") (TSX: CRRX), Canada's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14.385964912282.282.382.18323872.25397229CS
40.198.675799086762.192.381.88166122.23193272CS
120.4221.42857142861.962.381.75154842.08979523CS
260.135.777777777782.252.381.71142342.02501523CS
520.8353.54838709681.552.431.45147712.06986844CS
156-2.78-53.87596899225.165.51.1230762.85952559CS
260-2.22-48.26086956524.66.941.1300944.00675077CS

CRRX - Frequently Asked Questions (FAQ)

What is the current CareRX share price?
The current share price of CareRX is $ 2.38
What is the 1 year trading range for CareRX share price?
CareRX has traded in the range of $ 1.45 to $ 2.43 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACBAurora Cannabis Inc
$ 8.95
(16.99%)
3.28M
GRCGold Springs Resource Corp
$ 0.07
(16.67%)
55k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
294.8k
DLCGDominion Lending Centres Inc
$ 8.50
(13.33%)
32.67k
THTheratechnologies Inc
$ 2.44
(11.93%)
205.43k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
42k
MDPMedexus Pharmaceuticals Inc
$ 3.05
(-19.53%)
608.95k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
33k
KRNKarnalyte Resources Inc
$ 0.085
(-15.00%)
20.72k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
1.6k
ENBEnbridge Inc
$ 63.26
(0.41%)
12.91M
SUSuncor Energy Inc
$ 54.99
(-0.81%)
12.09M
MFCManulife Financial Corporation
$ 42.92
(0.42%)
11.32M
WEEDCanopy Growth Corporation
$ 3.99
(9.32%)
6.99M
POUParamount Resources Ltd
$ 31.41
(0.96%)
6.63M

Discussion

View Full Feed
PEACHMAN PEACHMAN 1 minute ago
Have another drink LOL Never Mind

The TRUTH always prevails
IFUS
AstroGalaxy941 AstroGalaxy941 5 minutes ago
UAE partnership... How is this going to impact the burn rate on the total supply? For what I understand 50% of government transactions will be on our network. So I am assuming each transaction in UAE will burn "X" amount of the total supply? I don't expect 500 trillion to be burn overnight, but if t
SHIBUSD
bbotcs bbotcs 8 minutes ago
lj: There are two ways to look at petrol demand.
One, something like 20 percent of new vehicle sales were hybrids in 2024. That percentage should grow. Very bad for refiners in the LT. (Buy Toyota stock?)
Two, the back-to-the-office mandates are starting. That is bullish for petro
fricassee fricassee 12 minutes ago
One last thought, now that Liquidmetal USA is affiliated with Toyota it just wouldn't look good if Liquidmetal USA wasn't on NASDAQ.
LQMT
Stino2 Stino2 12 minutes ago
One thing is for sure, a lot of people are dissapointed in this stock because of the high target of 583$, the only thing this stock is doing now is going down!! Is this negative, no this is realistic and not putting your head in the ground and say "it will be ok"!!
I have sent a mail to the m
TNXP
bagholder67 bagholder67 17 minutes ago
Well, I'd say you're guilty of hypocrisy and bashing. I asked you legitimate questions regarding how you generate income by being here on a daily basis years on end and all I got was criticism from you. Now you're telling everyone you're willing to teach your investment knowledge, you just have to a
INKW
fuagf fuagf 17 minutes ago
Benched Matsuyama and Straka. Back them today.
bbotcs bbotcs 18 minutes ago
lj: SMCI
SMCI's prospects are tied to NVDA's, so I'd watch NVDA, too. This should be interesting.
With all of those $30 puts out there. I wouldn't be surprised if it were to close at $29.99!
NVDA SMCI
Jackxkr Jackxkr 20 minutes ago
Y do you think there was a late inspection what would make you think this
NWBO
bbotcs bbotcs 20 minutes ago
BTuna: CSPI
Important information. Thank you.
GrantHorvat1 GrantHorvat1 22 minutes ago
🤣🤣🤣🤣🤣
GVSI
bbotcs bbotcs 22 minutes ago
lj: If you are correct, then KOLD is the way to go, but I don't want to own it again. Once bitten, twice shy! Snow predicted for two days next week--3-5" one day, followed by another 1" on a second day. But these predictions are often flaky!
GrantHorvat1 GrantHorvat1 22 minutes ago
Whatever it is it's very strange to say the least.

GS jetting across the planet, 8th Q he needs about to drop...things are getting close here!
GVSI
GrantHorvat1 GrantHorvat1 23 minutes ago
Saw that!

Expect the 8th Q to possibly drop tomorrow...Going to kickstart everything!
GVSI
marcis marcis 24 minutes ago
No Reverse Split planned, was the words written last night by Telvatis.

This came to the Telvatis Ambassador Group as a notice

Also Uplisting to NASDAQ is far out in the plans
RDAR
outlook2020 outlook2020 27 minutes ago
Simply Amazing... The concept of social media, stocks, money and the huge disconnect from reality.... coming to the conclusion that some one that took home 6 figures more than once through chatting and trading was some how taken....
ENZC
lovethatgreen lovethatgreen 34 minutes ago
With stock and warrants does this add up to 13.8 billion ?

Tia
RITE
price_and_volume price_and_volume 35 minutes ago
What's your bullish thesis?
how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own Can you provide a reasonable argument for why ANYONE SHOULD OWN SHARES in $VXIT?

Why should ANYONE have "skin in the game" here?

W
VXIT
Seminole Red Seminole Red 39 minutes ago
now we need some good Judges
stockanalyze stockanalyze 41 minutes ago
your first post in 16 years. lol. go away.
FNMA
eagle8 eagle8 43 minutes ago
100% agreed !

GLTU
NWBO
Seminole Red Seminole Red 44 minutes ago
I noticed that when you go to ' compare scores.......ALL eagles are listed as Double eagles, there recognizing the wrong eagle....