Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CareRX Corporation | CRRX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.85% | 2.20 | 14:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.17 | 2.10 | 2.24 | 2.20 | 2.16 |
CRRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.24 | 1.91 | 2.07 | 17,927 | 0.14 | 6.80% |
| 1 Month | 1.83 | 2.24 | 1.82 | 2.03 | 14,603 | 0.37 | 20.22% |
| 3 Months | 1.59 | 2.24 | 1.45 | 1.85 | 12,472 | 0.61 | 38.36% |
| 6 Months | 1.72 | 2.24 | 1.10 | 1.61 | 19,199 | 0.48 | 27.91% |
| 1 Year | 2.39 | 2.43 | 1.10 | 1.83 | 17,924 | -0.19 | -7.95% |
| 3 Years | 5.59 | 6.94 | 1.10 | 4.02 | 30,086 | -3.39 | -60.64% |
| 5 Years | 4.60 | 6.94 | 1.10 | 4.19 | 33,256 | -2.40 | -52.17% |
CRRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.20 | 0.04 | 1.85% | 2.17 | 2.24 | 2.10 | 14,396 |
| Apr 17 2024 | 2.16 | 0.16 | 8.00% | 2.00 | 2.16 | 2.00 | 38,240 |
| Apr 16 2024 | 2.00 | 0.00 | 0.00% | 1.99 | 2.02 | 1.91 | 32,200 |
| Apr 15 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.00 | 1.99 | 4,033 |
| Apr 12 2024 | 1.99 | -0.06 | -2.93% | 2.04 | 2.04 | 1.98 | 9,060 |
| Apr 11 2024 | 2.05 | -0.01 | -0.49% | 2.06 | 2.08 | 2.04 | 6,100 |
| Apr 10 2024 | 2.06 | -0.03 | -1.44% | 2.10 | 2.10 | 2.05 | 7,400 |
| Apr 09 2024 | 2.09 | 0.04 | 1.95% | 2.02 | 2.09 | 2.01 | 10,512 |
| Apr 08 2024 | 2.05 | -0.02 | -0.97% | 2.04 | 2.06 | 2.03 | 21,631 |
| Apr 05 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.15 | 2.05 | 40,310 |
| Apr 04 2024 | 2.08 | 0.10 | 5.05% | 1.99 | 2.08 | 1.99 | 13,441 |
| Apr 03 2024 | 1.98 | -0.02 | -1.00% | 1.98 | 2.01 | 1.98 | 11,860 |
| Apr 02 2024 | 2.00 | -0.05 | -2.44% | 2.07 | 2.10 | 2.00 | 22,845 |
| Apr 01 2024 | 2.05 | 0.00 | 0.00% | 1.91 | 2.05 | 1.91 | 9,319 |
| Mar 28 2024 | 2.05 | 0.10 | 5.13% | 1.95 | 2.05 | 1.91 | 7,179 |
| Mar 27 2024 | 1.95 | 0.05 | 2.63% | 1.91 | 1.95 | 1.90 | 12,533 |
| Mar 26 2024 | 1.90 | -0.04 | -2.06% | 1.94 | 1.98 | 1.90 | 12,196 |
| Mar 25 2024 | 1.94 | 0.06 | 3.19% | 1.88 | 1.94 | 1.87 | 5,700 |
| Mar 22 2024 | 1.88 | 0.06 | 3.30% | 1.83 | 1.88 | 1.83 | 7,600 |
| Mar 21 2024 | 1.82 | -0.02 | -1.09% | 1.83 | 1.83 | 1.82 | 5,301 |
| Mar 20 2024 | 1.84 | 0.09 | 5.14% | 1.76 | 1.84 | 1.76 | 11,784 |
| Mar 19 2024 | 1.75 | -0.17 | -8.85% | 1.91 | 1.92 | 1.75 | 42,240 |
