We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GMIN
| G Mining Ventures Corp | 15.77 | 13.76 | 684.58% | 368,431 |
| |
 BSX
| Belo Sun Mining Corp | 0.23 | 0.185 | 411.11% | 218,106 |
| |
 PPTA
| Perpetua Resources Corp | 17.25 | 13.48 | 357.56% | 51,497 |
| |
 TNZ
| Tenaz Energy Corp | 15.25 | 11.70 | 329.58% | 64,923 |
| |
 ANRG
| Anaergia Inc | 1.16 | 0.87 | 300.00% | 57,137 |
| |
 CLS
| Celestica Inc | 185.26 | 135.95 | 275.70% | 699,735 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.055 | 0.04 | 266.67% | 728,769 |
| |
 HUT
| Hut 8 Corp | 29.81 | 20.70 | 227.22% | 1,516,948 |
| |
 DLCG
| Dominion Lending Centres Inc | 8.42 | 5.77 | 217.74% | 49,505 |
| |
 IMP
| Intermap Technologies | 2.61 | 1.78 | 214.46% | 65,744 |
| |
 BKI
| Black Iron Inc | 0.17 | 0.115 | 209.09% | 218,775 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 1.90 | 1.28 | 206.45% | 92,864 |
| |
 MSA
| Mineros SA | 2.10 | 1.41 | 204.35% | 99,330 |
| |
 MND
| Mandalay Resources Corp | 4.68 | 3.14 | 203.90% | 33,549 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 1.06 | 0.71 | 202.86% | 142,291 |
| |
 AII
| Almonty Industries Inc | 1.92 | 1.28 | 200.00% | 154,851 |
| |
 FORA
| VerticalScope Holdings Inc | 13.53 | 9.02 | 200.00% | 29,590 |
| |
 E
| Enterprise Group Inc | 2.53 | 1.64 | 184.27% | 317,761 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.27 | 0.82 | 182.22% | 106,877 |
| |
 PNP
| Pinetree Capital Ltd | 11.53 | 7.43 | 181.22% | 9,588 |
| |
 VLN
| Velan Inc | 14.75 | 9.49 | 180.42% | 16,471 |
| |
 SKE
| Skeena Resources Limited | 16.08 | 10.31 | 178.68% | 320,389 |
| |
 IMG
| IAMGOLD Corporation | 9.16 | 5.83 | 175.08% | 1,583,505 |
| |
 SBI
| Serabi Gold Plc | 2.36 | 1.50 | 174.42% | 16,305 |
| |
 USA
| Americas Gold and Silver Corporation | 0.79 | 0.50 | 172.41% | 354,234 |
| |
 KEI
| Kolibri Global Energy Inc | 11.25 | 7.12 | 172.40% | 16,504 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 26.90 | 16.90 | 169.00% | 867,082 |
| |
 EDR
| Endeavour Silver Corp | 5.64 | 3.53 | 167.30% | 787,748 |
| |
 TMQ
| Trilogy Metals Inc | 1.82 | 1.13 | 163.77% | 27,309 |
| |
 GTWO
| G2 Goldfields Inc | 2.56 | 1.58 | 161.22% | 174,581 |
| |
 DSV
| Discovery Silver Corp | 1.61 | 0.99 | 159.68% | 725,404 |
| |
 TVK
| TerraVest Industries Inc | 133.42 | 81.92 | 159.07% | 43,421 |
| |
 LUG
| Lundin Gold Inc | 39.88 | 24.16 | 153.69% | 294,271 |
| |
 FVL
| Freegold Ventures Limited | 1.01 | 0.61 | 152.50% | 291,103 |
| |
 AIDX
| HealWell AI Inc | 1.75 | 1.05 | 150.00% | 680,453 |
| |
 GMTN
| Gold Mountain Mining Corp | 0.025 | 0.015 | 150.00% | 167,171 |
| |
 ORA
| Aura Minerals Inc | 21.29 | 12.70 | 147.85% | 21,237 |
| |
 NGD
| New Gold Inc | 4.30 | 2.56 | 147.13% | 1,445,237 |
| |
 TXG
| Torex Gold Resources Inc | 33.09 | 19.69 | 146.94% | 275,562 |
| |
 GRID
| Tantalus Systems Holding Inc | 2.01 | 1.16 | 136.47% | 76,521 |
| |
 STC
| Sangoma Technologies Corporation | 9.00 | 5.18 | 135.60% | 30,305 |
| |
 K
| Kinross Gold Corporation | 16.97 | 9.63 | 131.20% | 3,364,227 |
| |
 QBTC
| The Bitcoin Fund | 138.32 | 76.80 | 124.84% | 22,193 |
| |
 QBTC.U
| The Bitcoin Fund | 96.44 | 53.13 | 122.67% | 7,419 |
| |
 ORV
| Orvana Minerals Corp | 0.30 | 0.165 | 122.22% | 38,134 |
| |
 PRL
| Propel Holdings Inc | 37.47 | 20.47 | 120.41% | 116,125 |
| |
 SGLD
| Sabre Gold Mines Corp | 0.22 | 0.12 | 120.00% | 65,422 |
| |
 AEM
| Agnico Eagle Mines Limited | 140.49 | 76.28 | 118.80% | 1,170,864 |
| |
 SIL
| SilverCrest Metals Inc |  | 15.81 | 8.42 | 113.94% | 313,544 |
|
 ETG
| Entree Resources Ltd | 2.65 | 1.41 | 113.71% | 64,900 |
| |
 DC.A
| Dundee Corporation | 1.79 | 0.95 | 113.10% | 82,519 |
| |
 VHI
| Vitalhub Corp | 11.47 | 6.07 | 112.41% | 130,573 |
| |
 VLE
| Valeura Energy Inc | 7.21 | 3.81 | 112.06% | 385,613 |
| |
 CEU
| CES Energy Solutions Corp | 8.66 | 4.56 | 111.22% | 629,230 |
| |
 TSAT
| Telesat Corporation | 28.02 | 14.69 | 110.20% | 3,671 |
| |
 OLA
| Orla Mining Ltd | 10.32 | 5.41 | 110.18% | 402,730 |
| |
 ERD
| Erdene Resource Development Corporation New | 0.62 | 0.32 | 106.67% | 153,120 |
| |
 KSI
| Kneat Com Inc | 6.99 | 3.59 | 105.59% | 66,929 |
| |
 DTOL
| D2L Inc | 19.42 | 9.86 | 103.14% | 23,789 |
| |
 BB
| BlackBerry Limited | 7.51 | 3.81 | 102.97% | 2,409,998 |
| |
 ADCO
| Adcore Inc | 0.365 | 0.185 | 102.78% | 22,404 |
| |
 CNL
| Collective Mining Ltd | 8.29 | 4.19 | 102.20% | 62,807 |
| |
 DRT
| DIRTT Environmental Solutions Ltd | 1.17 | 0.59 | 101.72% | 55,775 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 13.30 | 6.62 | 99.10% | 48,945 |
| |
 EFX
| Enerflex Ltd | 13.49 | 6.67 | 97.80% | 353,372 |
| |
 PAAS
| Pan American Silver Corp | 35.08 | 17.33 | 97.63% | 761,478 |
| |
 CXB
| Calibre Mining Corp | 2.83 | 1.39 | 96.53% | 2,603,302 |
| |
 CIX
| CI Financial Corp | 31.18 | 15.08 | 93.66% | 521,787 |
| |
 AGI
| Alamos Gold Inc | 31.67 | 15.22 | 92.52% | 722,105 |
| |
 HRX
| Heroux Devtek Inc | 32.46 | 15.45 | 90.83% | 60,282 |
| |
 MDA
| MDA Space Ltd | 21.90 | 10.38 | 90.10% | 327,969 |
| |
 DPM
| Dundee Precious Metals Inc | 15.73 | 7.44 | 89.75% | 477,603 |
| |
 XTG
| Xtra Gold Resources Corp | 1.89 | 0.89 | 89.00% | 13,413 |
| |
 MAG
| MAG Silver Corp | 22.53 | 10.51 | 87.44% | 214,539 |
| |
 ATZ
| Aritzia Inc | 70.39 | 32.70 | 86.76% | 360,919 |
| |
 HBM
| Hudbay Minerals Inc | 13.36 | 6.18 | 86.07% | 1,566,507 |
| |
 VGZ
| Vista Gold Corp | 0.93 | 0.43 | 86.00% | 15,526 |
| |
 ESP
| Brompton Energy Split Corp | 5.29 | 2.44 | 85.61% | 5,196 |
| |
 FTG
| Firan Technology Group Corporation | 8.37 | 3.85 | 85.18% | 23,524 |
| |
 GEO
| Geodrill Limited | 3.09 | 1.42 | 85.03% | 19,852 |
| |
 DR
| Medical Facilities Corporation | 16.94 | 7.73 | 83.93% | 45,064 |
| |
 OGD
| Orbit Garant Drilling Inc | 1.01 | 0.46 | 83.64% | 24,552 |
| |
 BLN
| Blackline Safety Corp | 7.45 | 3.35 | 81.71% | 48,479 |
| |
 DBO
| D Box Technologies Inc | 0.145 | 0.065 | 81.25% | 114,449 |
| |
 ILLM
| Illumin Holdings Inc | 2.87 | 1.28 | 80.50% | 56,604 |
| |
 G
| Augusta Gold Corp | 1.23 | 0.54 | 78.26% | 37,264 |
| |
 LN
| Loncor Gold Inc | 0.57 | 0.25 | 78.12% | 40,257 |
| |
 FVI
| Fortuna Mining Corp | 7.39 | 3.22 | 77.22% | 785,064 |
| |
 OGC
| OceanaGold Corporation | 4.69 | 2.03 | 76.32% | 1,529,990 |
| |
 PRU
| Perseus Mining Ltd | 2.57 | 1.10 | 74.83% | 47,308 |
| |
 GMX
| Globex Mining Enterprises Inc New | 1.41 | 0.60 | 74.07% | 33,044 |
| |
 VNP
| 5N Plus Inc | 7.48 | 3.14 | 72.35% | 115,606 |
| |
 TA
| TransAlta Corporation | 15.49 | 6.24 | 67.46% | 1,308,614 |
| |
 ESM
| Euro Sun Mining Inc | 0.05 | 0.02 | 66.67% | 301,652 |
| |
 BBD.B
| Bombardier Inc | 83.28 | 33.20 | 66.29% | 464,785 |
| |
 FFN
| North American Financial 15 Split Corp | 7.10 | 2.82 | 65.89% | 303,011 |
| |
 NGEX
| NGex Minerals Ltd | 13.58 | 5.34 | 64.81% | 220,432 |
| |
 ARE
| Aecon Group Inc | 23.92 | 9.38 | 64.51% | 309,670 |
| |
 TKO
| Taseko Mines Limited | 2.99 | 1.17 | 64.29% | 441,291 |
| |
 ATRL
| AtkinsRealis Group Inc | 74.24 | 29.03 | 64.21% | 357,977 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
