Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
1.10
High
1.63
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entree Resources Ltd | ETG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.47% | 1.58 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.58 | 1.63 | 1.58 | 1.62 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 27,300 | - | 1.10 - 1.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:30 | 1,000 | $ 1.58 | CAD |
Entree Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 321.29M | 203.35M | - | 0 | -9.58M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Entree Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/08/2024 | 17:34 | PR Newswire (US) | ENTRÉE RESOURCES ANNOUNCES FISCAL YEAR 2023 RESULTS and.. |
| 2/28/2024 | 16:00 | PR Newswire (Canada) | ENTRÉE RESOURCES ANNOUNCES PARTIAL DRILL RESULTS FOR HUGO.. |
| 11/03/2023 | 07:00 | PR Newswire (Canada) | ENTRÉE RESOURCES ANNOUNCES THIRD QUARTER 2023 RESULTS |
| 9/05/2023 | 16:00 | PR Newswire (US) | ENTRÉE RESOURCES FILES FORM 15 TO SUSPEND SEC REPORTING.. |
| 8/08/2023 | 07:00 | PR Newswire (US) | ENTRÉE RESOURCES ANNOUNCES SECOND QUARTER 2023 RESULTS |
| 7/17/2023 | 14:52 | PR Newswire (Canada) | ENTRÉE RESOURCES PROVIDES UPDATE ON ENTRÉE/OYU TOLGOI JV.. |
| 6/22/2023 | 15:00 | PR Newswire (Canada) | ENTRÉE RESOURCES ANNOUNCES 2023 AGM RESULTS |
| 5/03/2023 | 15:30 | PR Newswire (Canada) | ENTRÉE RESOURCES ANNOUNCES FIRST QUARTER 2023 RESULTS |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.63 | 1.53 | 1.59 | 30,627 | 0.02 | 1.28% |
| 1 Month | 1.32 | 1.63 | 1.30 | 1.47 | 61,688 | 0.26 | 19.70% |
| 3 Months | 1.20 | 1.63 | 1.14 | 1.34 | 50,946 | 0.38 | 31.67% |
| 6 Months | 1.26 | 1.63 | 1.14 | 1.28 | 48,131 | 0.32 | 25.40% |
| 1 Year | 1.42 | 1.63 | 1.10 | 1.28 | 43,326 | 0.16 | 11.27% |
| 3 Years | 0.80 | 1.63 | 0.71 | 1.04 | 64,440 | 0.78 | 97.50% |
| 5 Years | 0.48 | 1.63 | 0.215 | 0.7473834 | 75,975 | 1.10 | 229.17% |
Entree Resources Description
| Entree Resources Ltd is a Canadian mining company which owns a joint venture interest on a significant portion of copper-gold projects - the Oyu Tolgoi project in Mongolia. |
