ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.17
-0.79%
US Tech 100
20,045.60
-2.61%
S&P 500
5,861.57
-1.59%
US Dollar vs CAD
1.4435
-0.07%
Bitcoin
83,428.43
-1.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Envitec Biogas AG (ETG) Share Price

Envitec Biogas AG

Envitec Biogas AG (ETG)

Eaton Vance Tax Advantaged Global Dividend Income Fund
Entree Resources Ltd
30.50
0.40
(1.33%)
Closed February 27 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
30.50
Bid
30.00
Ask
31.00
Volume
952
29.60 Day's Range 30.40
26.10 52 Week Range 39.90
Market Cap
452.925M
Previous Close
30.10
Open
30.30
Last Trade
300
@
30.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,189
Shares Outstanding
14,850,000
Dividend Yield
9.84%
PE Ratio
6.98
Earnings Per Share (EPS)
4.31
Revenue
426.05M
Net Profit
64.08M

About Envitec Biogas AG

Sector
Natural Gas Transmis & Distr
Industry
Natural Gas Transmis & Distr
Website
www.envitec-biogas.de
Headquarters
Lohne, Deu
Founded
-
Envitec Biogas AG is listed in the Natural Gas Transmis & Distr sector of the Tradegate (DE) with ticker ETG. The last closing price for Envitec Biogas was 30.10 €. Over the last year, Envitec Biogas shares have traded in a share price range of 26.10 € to 39.90 €.

Envitec Biogas currently has 14,850,000 shares outstanding. The market capitalization of Envitec Biogas is 446.99 € million. Envitec Biogas has a price to earnings ratio (PE ratio) of 6.98.

Ask ADVFN Intelligence (AI)

ETG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.44.8109965635729.130.529.1139729.98008305DE
41.55.17241379312932.429215230.44764262DE
12-0.4-1.2944983818830.932.428218929.86915492DE
26-1.3-4.0880503144731.833.528175730.56420263DE
523.814.232209737826.739.926.1198431.69408793DE
156-3.3-9.7633136094733.86325.2228341.20103397DE
26017.3131.06060606113.26310.5236033.60690695DE

ETG - Frequently Asked Questions (FAQ)

What is the current Envitec Biogas share price?
The current share price of Envitec Biogas is 30.50 €
How many Envitec Biogas shares are in issue?
Envitec Biogas has 14,850,000 shares in issue
What is the market cap of Envitec Biogas?
The market capitalisation of Envitec Biogas is EUR 446.99M
What is the 1 year trading range for Envitec Biogas share price?
Envitec Biogas has traded in the range of 26.10 € to 39.90 € during the past year
What is the PE ratio of Envitec Biogas?
The price to earnings ratio of Envitec Biogas is 6.98
What is the cash to sales ratio of Envitec Biogas?
The cash to sales ratio of Envitec Biogas is 1.05
What is the reporting currency for Envitec Biogas?
Envitec Biogas reports financial results in EUR
What is the latest annual turnover for Envitec Biogas?
The latest annual turnover of Envitec Biogas is EUR 426.05M
What is the latest annual profit for Envitec Biogas?
The latest annual profit of Envitec Biogas is EUR 64.08M
What is the registered address of Envitec Biogas?
The registered address for Envitec Biogas is INDUSTRIERING 10A, LOHNE, 49393
What is the Envitec Biogas website address?
The website address for Envitec Biogas is www.envitec-biogas.de
Which industry sector does Envitec Biogas operate in?
Envitec Biogas operates in the NATURAL GAS TRANSMIS & DISTR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
O1YBinah Capital Group Inc
3.18 €
(81.71%)
7.65k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.92 €
(43.07%)
8.09k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
OE6Ibotta Inc
33.00 €
(-45.45%)
1.27k
3J0Digimarc Corporation
15.00 €
(-41.86%)
1.78k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
22k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
TD5ATandem Diabetes Care Inc
21.05 €
(-34.32%)
3.62k
3CPXiaomi Corporation
6.97 €
(0.84%)
9.47M
D7GNel ASA
0.1991 €
(-0.70%)
3.79M
TKAThyssenkrupp AG
7.698 €
(2.39%)
3.17M
DMJDynaCERT Inc
0.109 €
(-1.36%)
2.55M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.21M

Discussion

View Full Feed
Fantom19 Fantom19 5 minutes ago
Didn't know Axon has Ax to grind w Ferris
VTSI
Magnum7419 Magnum7419 6 minutes ago
Authentic Holdings Inc (AHRO) 02/27/2025 11:38:11 AM 344
Well my friend With over 300 separate warnings all of which fell to deaf ears.........coupled with the fact that you will be fired by tomorrow let me be the first to say " you need to change your name "
AHRO
Motor-goater Motor-goater 7 minutes ago
LMAO….
CNNA
weedtrader420 weedtrader420 8 minutes ago
🤹🏿‍♀️🤹‍♂️🤹🏼
HBARUSD
k9narc k9narc 8 minutes ago
I've used drones. Fastest way to sweep a corn field.

I don't have much use for the dog.
AITX
mr34 mr34 9 minutes ago
Still permitting a new access road? Why don’t the cheerleaders tell you that ? Might be another year before Revs
SDRC
docj docj 9 minutes ago
Yeah they've been pretty guarded with LA LL details to date. We know the multiple new formulations are key to future plans. I look forward to getting an update along those lines.

I would expect something about the CRC trial before then.
CYDY
sentiment_stocks sentiment_stocks 10 minutes ago
That we can’t access, correct?
NWBO
Matteo2017 Matteo2017 11 minutes ago
Getting very frustrated with no significant PR from KYNC!!!!! Been here for years and now when I feel we are close there's no news for months! Rick has to be more transparent to his investors. This is getting ridiculous!!!!!!!!!
KYNC
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 12 minutes ago
Any body....
On another board is was brought to our attention....

Is a hostile take over in play here?
The board has accumulated almost all of there outstanding warrants ....
I hope no take over unless they want to pay 50 bucks a share.
QSEP
Hercules1 Hercules1 12 minutes ago
tesla is junk.

chinese dominate ev sales anyway: they own 76% of the market.

short the living hell of this tesla stock.

next support: $50


TSLA
LTListener LTListener 13 minutes ago
I agree completely.

My sense is it just might be an overbooked rocket ride. The shareholder letter was perfect in defining what they have going on and where they see themselves going. And clearly some confidence (for a company on the EM) with talk of in-licensing more, acquiring ass
RSPI
PennyMillions852 PennyMillions852 13 minutes ago
Key breaks .01(copper) .0143(gap fill) .0198(52wk high)🚀🚀
IGPK
Flexplate Flexplate 14 minutes ago
What kind of dilution impacts do you think we'll see with the warrant execution?
RNAZ
Lime Time Lime Time 15 minutes ago
GS may have to pay 7500 yearly, but I suggest that it is over 13,000 to keep this current. So why pay that fee?
GVSI
Flexplate Flexplate 15 minutes ago
I've gone back and checked through everything lots of giant green candles involved with this. The smallest positive news and this runs hard I've noticed.
RNAZ
gladeshawk gladeshawk 16 minutes ago
AIRI>>>AmericanBulls says BUY AIRI. New ad running, backlog over $250 Million and growing. "IF" they beat earnings estimates pps is going to soar, imho. HAWK
AIRI
TenKay TenKay 17 minutes ago
Go easy on NoMoDo…he is down about $3 million since the 0.004 high.

That’s gotta sting….
HMBL
NYBob NYBob 18 minutes ago
GOLD MINES STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?mess
ARIS HGLD PATAGONIA
trader59 trader59 19 minutes ago
I know you'd prefer being able to tell your fairy tales in an echo chamber, but it isn't happening. Much rather be a "do gooder" than a con artist, but that's just me.

Know why you refuse to produce the evidence of your $58M debt figure? Because there isn't any in their financial re
HMBL
crazy horse 0 crazy horse 0 20 minutes ago
All these wackos look weird

His face could stop an asteroid.

Michael Moore: Trump Might Be Deporting Illegals Who Could ‘Cure Cancer’ or Stop an Asteroid
https://www.breitbart.com/entertainment/2025/02/26/michael-moore-trump-might-be-deporting-illegals-who-could-

Your Recent History

TG
ETG
Envitec Biogas
USOTC
SBNCM
Southern Bancshares N C (PK)
TG
MY1
MakeMyTrip
ASX
WBCHBP
Westpac Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads