Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,149 |
|
|||||
| News | - | ||||||
| Day High | 32.20 | Low High |
|||||
| Day Low | 31.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Envitec Biogas AG | ETG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 0.31% | 31.90 | 02:52:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.90 | 31.40 | 32.20 | 31.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 1,149 | - | 25.20 - 51.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:48:02 | 55 | 31.90 € | EUR |
Envitec Biogas News
Real-Time news about Envitec Biogas AG (Tradegate (DE)): 0 recent articles
Envitec Biogas Discussion Forums - ETG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/26/2017 | 06:09 | - | Holy buckets, look what this CEF has done |
| 4/14/2017 | 07:20 | - | In case anyone would like to know. |
Historical ETG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.80 | 32.20 | 27.80 | 31.17 | 4,584 | 4.10 | 14.75% |
| 1 Month | 28.50 | 32.20 | 27.40 | 30.11 | 1,964 | 3.40 | 11.93% |
| 3 Months | 27.40 | 32.20 | 26.10 | 29.17 | 1,527 | 4.50 | 16.42% |
| 6 Months | 38.50 | 40.30 | 25.20 | 31.68 | 1,700 | -6.60 | -17.14% |
| 1 Year | 46.10 | 51.80 | 25.20 | 38.47 | 1,675 | -14.20 | -30.80% |
| 3 Years | 25.60 | 63.00 | 23.70 | 41.66 | 2,208 | 6.30 | 24.61% |
| 5 Years | 10.20 | 63.00 | 9.50 | 29.62 | 2,544 | 21.70 | 212.75% |
