ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
0.00%
Bitcoin
96,085.30
-0.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Envitec Biogas AG (ETG) Share Price

Envitec Biogas AG

Envitec Biogas AG (ETG)

Eaton Vance Tax Advantaged Global Dividend Income Fund
Entree Resources Ltd
30.90
0.00
(0.00%)
Closed February 09 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
30.90
Bid
30.60
Ask
31.20
Volume
2,865
30.30 Day's Range 31.10
25.20 52 Week Range 39.90
Market Cap
458.865M
Previous Close
30.90
Open
30.30
Last Trade
100
@
30.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,021
Shares Outstanding
14,850,000
Dividend Yield
9.71%
PE Ratio
7.16
Earnings Per Share (EPS)
4.31
Revenue
426.05M
Net Profit
64.08M

About Envitec Biogas AG

Sector
Natural Gas Transmis & Distr
Industry
Natural Gas Transmis & Distr
Website
www.envitec-biogas.de
Headquarters
Lohne, Deu
Founded
-
Envitec Biogas AG is listed in the Natural Gas Transmis & Distr sector of the Tradegate (DE) with ticker ETG. The last closing price for Envitec Biogas was 30.90 €. Over the last year, Envitec Biogas shares have traded in a share price range of 25.20 € to 39.90 €.

Envitec Biogas currently has 14,850,000 shares outstanding. The market capitalization of Envitec Biogas is 458.87 € million. Envitec Biogas has a price to earnings ratio (PE ratio) of 7.16.

Ask ADVFN Intelligence (AI)

ETG Latest News

More News

Eaton Vance Closed-End Equity Funds Declare Monthly Distributions

BOSTON, Feb. 10 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of three of its...

February 10 2010
PR Newswire (US)

Eaton Vance Tax-Advantaged Global Dividend Income Fund Report of Earnings

BOSTON, Jan. 8 /PRNewswire-FirstCall/ -- Eaton Vance Tax-Advantaged Global Dividend Income Fund (NYSE:ETG), a diversified closed-end investment company, today announced the earnings of the Fund...

January 08 2010
PR Newswire (US)

Eaton Vance Closed-End Equity Funds Declare Monthly Distributions

BOSTON, Dec. 15 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of three of its...

December 15 2009
PR Newswire (US)

Eaton Vance Closed-End Equity Funds Declare Monthly Distributions

BOSTON, Nov. 13 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of three of its...

November 13 2009
PR Newswire (US)

Eaton Vance Closed-End Equity Funds Declare Monthly Distributions

BOSTON, Oct. 14 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of three of its...

October 14 2009
PR Newswire (US)

Eaton Vance Tax-Advantaged Global Dividend Income Fund Report of Earnings

BOSTON, Oct. 2 /PRNewswire-FirstCall/ -- Eaton Vance Tax-Advantaged Global Dividend Income Fund (NYSE:ETG), a closed-end investment company, today announced the earnings of the Fund for the...

October 02 2009
PR Newswire (US)

Eaton Vance Tax-Advantaged Global Dividend Income Fund Annual Meeting of Shareholders

BOSTON, Aug. 28 /PRNewswire-FirstCall/ -- At a meeting held today, shareholders of Eaton Vance Tax-Advantaged Global Dividend Income Fund (the "Fund") (NYSE:ETG), a closed-end investment...

August 28 2009
PR Newswire (US)

Eaton Vance Closed-End Equity Funds Declare Monthly Distributions

BOSTON, July 15 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of three of its...

July 15 2009
PR Newswire (US)

Eaton Vance Tax-Advantaged Global Dividend Income Fund Report of Earnings

BOSTON, July 1 /PRNewswire-FirstCall/ -- Eaton Vance Tax-Advantaged Global Dividend Income Fund (NYSE:ETG), a closed-end investment company, today announced the earnings of the Fund for the...

July 01 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.3444816053529.931.629.2162330.71391251DE
41.34.3918918918929.631.828224829.46704255DE
120.10.32467532467530.832.728202129.98335626DE
260.41.3114754098430.534.428171930.75116923DE
52-6.3-16.93548387137.239.925.2218031.54184988DE
156-1.3-4.0372670807532.26325.2227741.17707325DE
26015.296.815286624215.76310.5239033.18646923DE

ETG - Frequently Asked Questions (FAQ)

What is the current Envitec Biogas share price?
The current share price of Envitec Biogas is 30.90 €
How many Envitec Biogas shares are in issue?
Envitec Biogas has 14,850,000 shares in issue
What is the market cap of Envitec Biogas?
The market capitalisation of Envitec Biogas is EUR 458.87M
What is the 1 year trading range for Envitec Biogas share price?
Envitec Biogas has traded in the range of 25.20 € to 39.90 € during the past year
What is the PE ratio of Envitec Biogas?
The price to earnings ratio of Envitec Biogas is 7.16
What is the cash to sales ratio of Envitec Biogas?
The cash to sales ratio of Envitec Biogas is 1.08
What is the reporting currency for Envitec Biogas?
Envitec Biogas reports financial results in EUR
What is the latest annual turnover for Envitec Biogas?
The latest annual turnover of Envitec Biogas is EUR 426.05M
What is the latest annual profit for Envitec Biogas?
The latest annual profit of Envitec Biogas is EUR 64.08M
What is the registered address of Envitec Biogas?
The registered address for Envitec Biogas is INDUSTRIERING 10A, LOHNE, 49393
What is the Envitec Biogas website address?
The website address for Envitec Biogas is www.envitec-biogas.de
Which industry sector does Envitec Biogas operate in?
Envitec Biogas operates in the NATURAL GAS TRANSMIS & DISTR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
MrMike241 MrMike241 2 minutes ago
Perhaps Trump won't be held accountable for his treason, but others might. Regardless, the Supreme Court's singular job is to protect the constitution of the Untied States. If they fail to do their job, they will be committing treason too. Immunity is not a blank check to ignore law and create a new
misterfishman misterfishman 2 minutes ago
There is no good news in regards to bishop and his nnrx scam the man should be in prison suffer said.
TGGI
PickStocks PickStocks 2 minutes ago
So tell the truth: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"the ACTUAL TRUTH, was always meant to be kept close to the vest' ... and ... ol Cactus NEVER ... "
COOP
bbotcs bbotcs 3 minutes ago
al44: With MAGA in control, someone will squeal. I think it was done with fake mail-in ballots.
How many signatures were verified? I bet it was less than half.
rickstereo3333 rickstereo3333 3 minutes ago
JAILBIRD BULLSHITE...............
SNPW
misterfishman misterfishman 4 minutes ago
Haha you don't understand i have 40 mill useless shares or toilet paper over there and I already made 4o grand on the hempland scam year ago in trumps first term.so i double dipped pushing my luck again.no worries here I already made huge profit over there but it's over now plain and simple I have m
TGGI
bbotcs bbotcs 4 minutes ago
al44: A Republican Congressman, in Maryland? There is only one, and his district is on Maryland's Eastern Shore. Andy Harris. He will not accept your call if you are not in his district. I am a "victim" of taxation without representation!
back2basics back2basics 4 minutes ago
Teddy Swimms is another talent that everybody's friend, Larry, introduc3d me to

"I Can't Make You Love Me
https://www.youtube.com/watch?v=_Bm14Bv1DKU
Boilingman Boilingman 4 minutes ago
Mr. Roo: it's Lutos Capital LLC. Not the shoelace company.

It's in the S-1 that got filed..to quote....
"The reported securities are directly held by Lutos Capital, LLC ("Lutos Capital"), and may be deemed to be beneficially owned by Anthony Pong, as the Manager of Lutos Capita
LQMT
Gmenfan Gmenfan 5 minutes ago
I wonder if their funding comes/came from USAID?
Ronin Ronin 5 minutes ago
What is NEOM in Saudi Arabia? THIS is NEOM...

https://www.youtube.com/watch?v=z2Fy4e-ZUb8
AFFU
LTR LTR 6 minutes ago
I don't know what impact the recision on price caps on certain drugs has had on insulin. My mother is on Eliquis, and it has negatively effected the price of that drug. Why rescind medicare price negotiations? And if you don't like something about the plan in place, shouldn't you along with doing
NWBO
Vexari Vexari 7 minutes ago
With lack of USAID dollars

Can no longer hold back

Tidal wave of truth
Rumor going 'round, Musk might spend $40M to run five S. Bowl ads, highlighting findings to date. Time will tell
boston745 boston745 7 minutes ago
Feb 7th - AIR SCARE Flight drama as fire crews race to Scots airport after passenger plane makes emergency landing - unspecified technical problem

A Squawk 7700 code was issued on flight BA2216, signalling an emergency onboard, about an hour into its journey.

An emergen
kund kund 8 minutes ago
More article on GLP-1 for AD

https://pmc.ncbi.nlm.nih.gov/articles/PMC11242057/

4.5. Semaglutide and Cognition or Dementia
For semaglutide, analysis of data from clinical pharmacology trials involving 376 subjects and 14,897 PK observations, showed only 0.8% bioa
GLP
Ronin Ronin 8 minutes ago
Are you aware of the NEOM project in Saudi Arabia?

It's a "smart city." Nothing like it exists in the world because it's being built from the ground up to rely on technology to run it efficiently.

https://www.neom.com/en-us/about

It's quite remarkable and
AFFU
jay_tee jay_tee 9 minutes ago
I'm sure who's pathetic?? At least I played the flips when they were available. Bought a few end of 2023 and been stuck ever since. It's funny because if you "longs" win , I win also. So who really has the last laugh here?? 
RNVA
Zorax Zorax 9 minutes ago
Maybe there will be an accident from that high up in a stadium suite.
gitreal gitreal 10 minutes ago
The company PRs and disclosure are wrong? I thought Jared could do no wrong....and now you accuse the company of "lieing"?

You cannot answer the simple question of whether the January $500K payment for the Mt. Vernon Mine was made. Why? It is either a yes or a no.
NBRI
misterfishman misterfishman 10 minutes ago
It would seem that the audits will come out before the name change.
IGPK
Homebrew Homebrew 10 minutes ago
FINRA posts OTC short interest here.
https://otce.finra.org/otce/equityShortInterest
RDAR
janice shell janice shell 11 minutes ago
I like you because you're a BOLSHIE!! I thought I'd never see a real one on these boards!!

Super fun!!
Myth Myth 11 minutes ago
yeah this will be a battle for sure, the Eagles need to pick up the blitzes to win, that will be key imo...

I hope Barkley runs wild...lol...150 would be nice...
William777 William777 11 minutes ago
Being without shares and can't buy shares must be a really bad feeling. You must think bad thoughts to spend your time over here. I have discovered some really good news and will share it soon. You won't sleep at night and will stay up trying to think this out. SORRY FOR YOUR BAD LUCK.
TGGI

Your Recent History

TG
ETG
Envitec Biogas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads